NZX All (NZCI)

New Zealand

Currency in NZD

1,911.68

+0.30(+0.02%)

Closed·07:39:59

Day's Range

1,895.92

1,916.16

52 wk Range

1,784.41

1,963.57

NZX All Constituents

NZX All index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
A2 Milk	8.15	8.28	8.07	-0.97%	92.35K	aa.aa	07:39:59
Air New Zealand	0.400	0.405	0.395	-1.23%	407.79K	aa.aa	07:39:59
Auckland Airport	8.40	8.40	8.23	+0.60%	2.01M	aa.aa	07:39:59
Accordant	0.180	0.180	0.180	0.00%	1.91K	aa.aa	07:39:59
Bremworth	0.7000	0.7000	0.6900	+1.45%	190.98K	aa.aa	07:39:59
Chorus	8.33	8.50	8.28	-1.77%	212.11K	aa.aa	07:39:59
Colonial Motor	7.31	7.31	7.30	+0.14%	801	aa.aa	07:39:59
Comvita	0.785	0.785	0.750	+4.67%	2.27K	aa.aa	07:39:59
Delegat	4.43	4.50	4.43	-3.49%	2.01K	aa.aa	07:39:59
Stride Property	1.065	1.080	1.060	-1.39%	256.13K	aa.aa	07:39:59
Turners Automotive	7.450	7.550	7.450	-1.32%	34.47K	aa.aa	07:39:59
EBOS	19.49	19.74	19.42	0.00%	114.79K	aa.aa	07:39:59
PaySauce	0.2300	0.2300	0.2300	-2.13%	128	aa.aa	07:39:59
Fletcher Building	3.59	3.63	3.54	-0.28%	2.86M	aa.aa	07:39:59
Fisher&Paykel Healthcare	45.10	45.12	44.40	+0.24%	291.67K	aa.aa	07:39:59
Heartland Group	1.260	1.280	1.255	+0.80%	519K	aa.aa	07:39:59
KMD Brands	1.930	1.960	1.895	+0.52%	112.74K	aa.aa	07:39:59
Kiwi Property	0.910	0.928	0.905	-1.09%	697.06K	aa.aa	07:39:59
Millennium & Copthorne	3.110	3.110	3.110	+1.97%	8	aa.aa	07:39:59
Savor	0.1990	0.1990	0.1990	+1.53%	4.72K	aa.aa	07:39:59
Move Logistics Group	0.180	0.180	0.179	0.00%	6.28K	aa.aa	07:39:59
New Talisman Gold	0.0070	0.0070	0.0070	0.00%	101.75K	aa.aa	07:39:59
RTO Ltd	0.1320	0.1320	0.1310	+0.76%	695	aa.aa	07:39:59
Pacific Edge	0.2700	0.2800	0.2650	0.00%	320.03K	aa.aa	07:39:59
Property Industry	2.260	2.270	2.230	0.00%	175.7K	aa.aa	07:39:59
Sanford	6.56	6.71	6.41	+2.50%	6.56K	aa.aa	07:39:59
Promisia Healthcare	0.7100	0.7100	0.7100	0.00%	1.29K	aa.aa	07:39:59
Seeka	5.19	5.20	5.07	-0.38%	12.44K	aa.aa	07:39:59
Skycity Entertainment	0.66	0.67	0.65	+1.53%	215.7K	aa.aa	07:39:59
Sky Network Television	3.4700	3.5300	3.4600	-0.29%	92.75K	aa.aa	07:39:59
Being AI	0.0060	0.0060	0.0060	0.00%	328	aa.aa	23/09
T&G Global	2.300	2.300	2.270	0.00%	603	aa.aa	07:39:59
Warehouse Group	0.590	0.600	0.590	-1.67%	29.89K	aa.aa	07:39:59
AFT Pharmaceuticals	4.31	4.34	4.30	+0.23%	7.95K	aa.aa	07:39:59
Allied Farmers	0.5850	0.5850	0.5850	0.00%	8.93K	aa.aa	07:39:59
Asset Plus	0.1700	0.1700	0.1700	+0.59%	17.93K	aa.aa	07:39:59
Argosy Property	1.015	1.020	1.005	-0.98%	446.1K	aa.aa	07:39:59
Briscoe Group	4.53	4.77	4.51	-6.21%	80.94K	aa.aa	07:39:59
Contact Energy Ltd	8.65	8.77	8.62	-0.46%	548.45K	aa.aa	07:39:59
Cooks Global Foods	0.1400	0.1400	0.1390	0.00%	631	aa.aa	07:39:59
EROAD	1.02	1.02	1.00	+0.99%	30.99K	aa.aa	07:39:59
Freightways	12.50	12.60	12.28	+0.73%	86.32K	aa.aa	07:39:59
Genesis Energy Ltd	2.54	2.54	2.50	+1.60%	403.02K	aa.aa	07:39:59
Gentrack Group Ltd	3.870	4.010	3.830	-3.73%	18.17K	aa.aa	07:39:59
Green Cross Health	2.040	2.050	2.010	-0.49%	602	aa.aa	07:39:59
Hallenstein Glasson	13.10	13.79	13.10	-1.21%	52.43K	aa.aa	07:39:59
Infratil	14.60	14.62	14.32	+0.69%	729.51K	aa.aa	07:39:59
Ikegps Group	1.1400	1.1400	1.1200	0.00%	7.91K	aa.aa	07:39:59
Investore Property	1.000	1.030	1.000	-1.48%	107.16K	aa.aa	07:39:59
Mercury NZ	6.90	6.96	6.80	+0.44%	202.27K	aa.aa	07:39:59
Meridian Energy Ltd	5.56	5.56	5.43	+0.54%	1.1M	aa.aa	07:39:59
Mainfreight	66.05	66.67	65.20	-0.68%	27.89K	aa.aa	07:39:59
Metro Performance Glass	0.8500	0.8500	0.8450	+2.41%	1.9K	aa.aa	07:39:59
New Zealand King Salmon	0.240	0.240	0.240	-2.04%	4.44K	aa.aa	07:39:59
NZME	1.0400	1.0900	1.0400	-2.35%	25.3K	aa.aa	07:39:59
Channel Infra NZ	3.600	3.600	3.550	+0.56%	215.13K	aa.aa	07:39:59
NZX	1.505	1.505	1.480	+1.69%	35.06K	aa.aa	07:39:59
Oceania Healthcare	0.755	0.755	0.745	+0.67%	119.1K	aa.aa	07:39:59
Precinct Properties	0.960	0.970	0.920	+0.52%	597.95K	aa.aa	07:39:59
PGG Wrightson	2.140	2.140	2.120	+0.94%	16.35K	aa.aa	07:39:59
Port Tauranga	8.31	8.31	8.10	+2.72%	143K	aa.aa	07:39:59
Arborgen Holdings	0.0680	0.0720	0.0680	-2.86%	52.87K	aa.aa	07:39:59
Ryman Healthcare	1.97	2.01	1.95	-1.50%	1.09M	aa.aa	07:39:59
Scales	6.62	6.77	6.62	-0.30%	75.41K	aa.aa	07:39:59
Scott Tech	2.730	2.750	2.680	+3.02%	2.36K	aa.aa	07:39:59
Skellerup	7.700	7.740	7.460	+2.67%	117.27K	aa.aa	07:39:59
Serko	1.28	1.30	1.28	-0.78%	126.29K	aa.aa	07:39:59
Synlait Milk	0.39	0.41	0.39	-2.50%	16.19K	aa.aa	07:39:59
Spark New Zealand	1.98	2.00	1.96	-1.00%	1.45M	aa.aa	07:39:59
South Port	8.64	8.65	8.64	+0.23%	179	aa.aa	07:39:59
Summerset Group	7.71	7.75	7.63	-0.64%	163.17K	aa.aa	07:39:59
Tourism Holdings	2.87	2.89	2.83	+1.41%	39.2K	aa.aa	07:39:59
Truscreen	0.0150	0.0150	0.0130	+15.38%	268.23K	aa.aa	07:39:59
Tower	1.9900	1.9900	1.9700	+0.76%	204.61K	aa.aa	07:39:59
Vector Ltd	4.57	4.66	4.51	-1.72%	94.42K	aa.aa	07:39:59
Vista	2.75	2.82	2.72	-3.17%	28.97K	aa.aa	07:39:59
Vital Healthcare	1.840	1.860	1.825	+0.27%	431.93K	aa.aa	07:39:59
Aofrio	0.0560	0.0570	0.0550	+1.82%	1.51K	aa.aa	07:39:59
Burger Fuel Worldwide	0.3300	0.3400	0.3300	-2.94%	325	aa.aa	07:39:59
BLIS Tech	0.0250	0.0250	0.0240	+4.17%	423.33K	aa.aa	07:39:59
CDL Invest NZ	0.6150	0.6200	0.6100	0.00%	61.93K	aa.aa	07:39:59
Solution Dynamics	0.625	0.625	0.620	0.00%	15K	aa.aa	23/09
Foley Wines	0.550	0.550	0.550	0.00%	7.04K	aa.aa	07:39:59
Fonterra Shareholders	8.28	8.33	8.20	+1.47%	277.91K	aa.aa	07:39:59
Napier Port Holdings	3.80	3.84	3.61	+3.26%	101.43K	aa.aa	07:39:59
General Capital Ltd	0.2400	0.2400	0.2400	0.00%	10	aa.aa	07:39:59
Me Today Ltd	0.0990	0.1000	0.0990	0.00%	11.42K	aa.aa	07:39:59
Goodman Property Trust U	1.920	1.950	1.900	-2.29%	283.72K	aa.aa	07:39:59
Rua Bioscience	0.03	0.03	0.03	0.00%	157.51K	aa.aa	07:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.40	0.40	0.40	+2.56%	70	aa.aa	23/09
New Zealand Rural Land Company	0.95	0.96	0.93	+1.07%	3.39K	aa.aa	07:39:59
Radius Residential Care	0.43	0.43	0.42	0.00%	68.19K	aa.aa	07:39:59
My Food Bag Group	0.30	0.30	0.29	+3.45%	104.12K	aa.aa	07:39:59
2 Cheap Cars	0.88	0.88	0.88	0.00%	33	aa.aa	07:39:59
Third Age Health Services	4.76	4.76	4.76	+0.63%	132	aa.aa	07:39:59

South Africa Top 40

103,823.14

-1,795.20

-1.70%

S. Africa 40 Futures

104,603.00

-2,030

-1.90%

US 30

51,346.70

-165.7

-0.32%

US 500

7,708.00

+1.6

+0.02%

US Tech 100

30,473.70

+3.4

+0.01%

DAX Futures

25,556.50

-53.5

-0.21%

Dollar Index

101.023

+0.211

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	161 701	-1,92%	1,10M
Naspers	71 182	-4,91%	2,32M
Harmony Gold Mining Company	30 570	-1,70%	3,69M
Gold Fields	66 953	-1,91%	1,67M
FirstRand Ltd	9 268	-1,56%	10,95M
Valterra Platinum	130 502	-3,67%	721,12K
MTN	19 367	-1,84%	4,54M

Name	Last	Chg. %	Vol.
Africa Bitcoin	500,00	+66,67%	941,00
Shuka Minerals	85,00	+6,25%	40,58K
Sebata Holdings	210	+5,00%	10,00K
Wesizwe	43	+4,88%	109,26K
Mantengu Mining	22,00	+4,76%	75,35K
Sasol	23 149	+4,75%	3,70M
Cell C	2 498,00	+3,87%	75,40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42,24%	44,03K
Canal+	5 116,00	-8,61%	6,48K
Northam Platinum Holdings	26 607,00	-6,15%	2,90M
Novus Holdings Ltd	526	-5,40%	294,00
African Rainbow Minerals	16 278	-5,11%	195,36K
Naspers	71 182	-4,91%	2,32M
Prosus	66 968	-4,51%	1,05M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 149	+4,75%	3,70M
Impala Platinum	19 874	-3,54%	4,42M
Naspers	71 182	-4,91%	2,32M
Sibanye Stillwater	4 326	-4,10%	12,43M
Harmony Gold Mining Company	30 570	-1,70%	3,69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaa	19,874	+62.07%	32 210
Aaaaaaaaaaaa	19,874	+62.07%	32 210
Aaaaaaaaa	16,278	+44.71%	23 556
A A Aa	16,278	+44.71%	23 556
Aaaaaaaaaaa A A	16,510	+43.72%	23 728
Aaaa Aaa	16,510	+43.72%	23 728
A Aaaaa Aaaaa Aa	17,729	+42.92%	25 338

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaaaa	19,874	+62.07%	32 210
Aaaaaaaaaaaa	19,874	+62.07%	32 210
Aaaaaaaaa	16,278	+44.71%	23 556
A A Aa	16,278	+44.71%	23 556
Aaaaaaaaaaa A A	16,510	+43.72%	23 728
Aaaa Aaa	16,510	+43.72%	23 728
A Aaaaa Aaaaa Aa	17,729	+42.92%	25 338

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+359.2%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Constituents

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Pacific Edge

Property Industry

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties

PGG Wrightson

Port Tauranga

Arborgen Holdings

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Truscreen

Tower

Vector Ltd

Vista

Vital Healthcare