NZX MidCap (NZMC)

New Zealand

Currency in NZD

5,540.52

-59.13(-1.06%)

Closed·06:39:59

Day's Range

5,536.04

5,603.63

52 wk Range

5,423.33

6,181.99

NZX MidCap Constituents

NZX MidCap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air New Zealand	0.390	0.410	0.390	-4.88%	1.82M	aa.aa	06:39:59
Chorus	8.34	8.35	8.26	-0.12%	407.67K	aa.aa	06:39:59
Stride Property	1.055	1.080	1.050	-1.40%	246.8K	aa.aa	06:39:59
EBOS	18.75	19.41	18.51	-2.45%	194.41K	aa.aa	06:39:59
Heartland Group	1.250	1.275	1.245	-2.34%	315.27K	aa.aa	06:39:59
KMD Brands	1.860	1.945	1.860	-2.11%	265.36K	aa.aa	06:39:59
Kiwi Property	0.900	0.925	0.900	-1.64%	1.05M	aa.aa	06:39:59
Pacific Edge	0.2500	0.2650	0.2450	-1.96%	2.19M	aa.aa	06:39:59
Property for Industry	2.200	2.250	2.200	-2.22%	134.74K	aa.aa	06:39:59
Sanford	6.40	6.57	6.40	-2.88%	20.02K	aa.aa	06:39:59
SkyCity Entertainment	0.67	0.69	0.67	-2.92%	526.78K	aa.aa	06:39:59
Sky Network Television	3.4400	3.5100	3.4300	-0.86%	403.98K	aa.aa	06:39:59
Argosy Property	1.000	1.025	1.000	-1.96%	858.7K	aa.aa	06:39:59
EROAD	0.98	0.99	0.98	-3.00%	114.86K	aa.aa	06:39:59
Freightways	12.30	12.40	12.18	-0.32%	135.44K	aa.aa	06:39:59
Genesis Energy Ltd	2.49	2.53	2.47	+0.40%	291.43K	aa.aa	06:39:59
Investore Property	0.995	1.020	0.990	-0.50%	122.03K	aa.aa	06:39:59
Mercury NZ	6.85	6.95	6.83	-1.01%	841.6K	aa.aa	06:39:59
NZX	1.490	1.490	1.470	0.00%	215.06K	aa.aa	06:39:59
Oceania Healthcare	0.710	0.740	0.710	-3.40%	447.94K	aa.aa	06:39:59
Precinct Properties	0.930	0.950	0.930	-2.11%	1.06M	aa.aa	06:39:59
Port of Tauranga	8.05	8.43	8.04	-4.39%	186.36K	aa.aa	06:39:59
Scales	6.65	6.73	6.64	-1.19%	49.4K	aa.aa	06:39:59
Skellerup	7.850	7.870	7.650	+1.03%	148.21K	aa.aa	06:39:59
Serko	1.22	1.32	1.22	-6.15%	414.85K	aa.aa	06:39:59
Synlait Milk	0.41	0.43	0.41	-2.38%	22.59K	aa.aa	06:39:59
Summerset Group	7.20	7.39	7.12	-2.70%	306.85K	aa.aa	06:39:59
Tourism Holdings	2.78	2.85	2.78	-2.46%	52.39K	aa.aa	06:39:59
Vector Ltd	4.76	4.80	4.72	+0.63%	215.79K	aa.aa	06:39:59
Vista	2.77	2.89	2.77	-2.12%	125.82K	aa.aa	06:39:59
Vital Healthcare	1.800	1.835	1.800	-1.91%	192.66K	aa.aa	06:39:59
Fonterra Shareholders	8.95	8.95	8.71	+1.36%	108.01K	aa.aa	06:39:59
Goodman Property Trust U	1.890	1.890	1.860	-0.53%	852.54K	aa.aa	06:39:59

South Africa Top 40

101,198.44

+1,025.77

+1.02%

S. Africa 40 Futures

100,894.00

-793

-0.78%

US 30

51,190.60

+263.3

+0.52%

US 500

7,707.70

+41.0

+0.53%

US Tech 100

30,749.30

+247.7

+0.81%

DAX Futures

25,324.50

+191.5

+0.76%

Dollar Index

101.72

-0.163

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	437 655	+4,50%	108,33K
MTN	18 374	+1,80%	1,08M
FirstRand Ltd	8 982	+0,35%	1,70M
Nedbank	28 746	+1,45%	476,26K
Naspers N	70 012	-0,03%	193,34K
AngloGold Ashanti ADR	158 195	+1,06%	81,73K
British American Tobacco	88 001	+0,13%	107,23K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
Mantengu	19,00	+11,76%	132,00K
Santova Ltd	850	+4,29%	326,53K
Capitec	437 655	+4,50%	108,33K
Thungela Resources	12 136,00	+4,24%	256,23K
ArcelorMittal	124	+4,20%	645,07K

Name	Last	Chg. %	Vol.
Canal+	4 734,00	-13,90%	1,51K
Accelerate Property Fund Ltd	38	-5,00%	334,51K
Premier	17 175,00	-4,53%	363,14K
4Sight	66	-4,35%	1,29K
Greencoat Renewables	1 447,58	-3,37%	0,00
RMB	58	-3,33%	100,33K
Calgro M3 Holdings Ltd	390	-2,26%	52,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 972	-0,77%	239,02K
Naspers N	70 012	-0,03%	193,34K
Capitec	437 655	+4,50%	108,33K
Aveng Ltd	408	-0,49%	520,00
Impala Platinum	19 677	+1,89%	303,74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	4,735	+61.30%	7 649
Aaaaaa	4,735	+61.30%	7 649
Aaaa A	669	+61.24%	1 079
Aaaaaaaaaaaaaa	738	+55.20%	1 145
Aaaaaaaa Aaaaaaaa	4,426	+54.78%	6 903
A Aaaa	4,426	+54.78%	6 903
Aaaaa A	1,726	+52.44%	2 631

Name	Last	Upside	Fair Value
Aaaaaa Aa	4,735	+61.30%	7 649
Aaaaaa	4,735	+61.30%	7 649
Aaaa A	669	+61.24%	1 079
Aaaaaaaaaaaaaa	738	+55.20%	1 145
Aaaaaaaa Aaaaaaaa	4,426	+54.78%	6 903
A Aaaa	4,426	+54.78%	6 903
Aaaaa A	1,726	+52.44%	2 631

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.1%

South Africa Top 40

+127.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+345.3%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

NZX MidCap (NZMC)

NZX MidCap Constituents

Air New Zealand

Chorus

Stride Property

EBOS

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property for Industry

Sanford

SkyCity Entertainment

Sky Network Television

Argosy Property

EROAD

Freightways

Genesis Energy Ltd

Investore Property

Mercury NZ

NZX

Oceania Healthcare

Precinct Properties

Port of Tauranga

Scales

Skellerup

Serko

Synlait Milk

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Fonterra Shareholders

Goodman Property Trust U

Trending Stocks