NZX SmallCap (NZSC)

New Zealand

Currency in NZD

21,129.96

-268.12(-1.25%)

Closed·13/02

Day's Range

21,129.96

21,398.08

52 wk Range

16,139.46

22,828.66

NZX SmallCap Constituents

NZX SmallCap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accordant	0.290	0.290	0.290	-3.33%	3.06K	aa.aa	13/02
Bremworth	0.6600	0.6650	0.6600	-0.75%	70.72K	aa.aa	13/02
Colonial Motor	8.15	8.30	8.15	-1.81%	2.27K	aa.aa	12/02
Comvita	0.650	0.650	0.650	0.00%	257	aa.aa	13/02
Delegat	4.31	4.31	4.29	+0.23%	3.78K	aa.aa	13/02
Turners Automotive	8.300	8.340	8.290	0.00%	22.83K	aa.aa	13/02
PaySauce	0.2700	0.2700	0.2700	+1.89%	1.64K	aa.aa	13/02
Millennium & Copthorne	3.550	3.550	3.540	0.00%	1.58K	aa.aa	13/02
Savor	0.2050	0.2050	0.2050	-2.38%	862	aa.aa	11/02
Move Logistics Group	0.255	0.265	0.255	-5.56%	12.1K	aa.aa	13/02
New Talisman Gold	0.0190	0.0190	0.0190	0.00%	135.6K	aa.aa	13/02
RTO Ltd	0.1740	0.1740	0.1730	+1.16%	610	aa.aa	12/02
Rakon	1.4700	1.4750	1.4700	-0.34%	103.78K	aa.aa	13/02
Promisia Healthcare	0.4800	0.5000	0.4700	+6.67%	71.84K	aa.aa	13/02
Seeka	4.51	4.52	4.50	+0.22%	13.62K	aa.aa	13/02
Being AI	0.0330	0.0340	0.0330	-8.33%	41.02K	aa.aa	13/02
T&G Global	2.760	2.790	2.760	+0.73%	8.87K	aa.aa	13/02
Warehouse Group	0.760	0.765	0.750	-1.30%	39.38K	aa.aa	13/02
AFT Pharmaceuticals	3.70	3.70	3.70	-0.27%	1.47K	aa.aa	13/02
Allied Farmers	0.7500	0.7500	0.7400	+1.35%	16.96K	aa.aa	13/02
Asset Plus	0.1920	0.1940	0.1920	-1.03%	5.13K	aa.aa	13/02
Briscoe Group	4.60	4.66	4.60	-2.13%	14.88K	aa.aa	13/02
Cooks Global Foods	0.2150	0.2150	0.2150	-2.27%	5.22K	aa.aa	13/02
Gentrack Group Ltd	6.780	7.120	6.720	-5.83%	450.13K	aa.aa	13/02
Green Cross Health	1.400	1.435	1.400	-2.10%	73.26K	aa.aa	13/02
Hallenstein Glasson	9.95	10.10	9.95	-1.00%	11.48K	aa.aa	13/02
Ikegps Group	0.9300	1.0400	0.9300	-10.58%	64.41K	aa.aa	13/02
Metro Performance Glass	0.0390	0.0390	0.0390	0.00%	21.69K	aa.aa	13/02
New Zealand King Salmon	0.200	0.205	0.200	-2.44%	5.45K	aa.aa	13/02
NZME	1.1150	1.1350	1.1100	-2.19%	43.12K	aa.aa	13/02
Channel Infra NZ	2.890	2.950	2.830	-0.34%	252.41K	aa.aa	13/02
PGG Wrightson	2.280	2.320	2.280	-0.87%	14.72K	aa.aa	13/02
Arborgen Holdings	0.1210	0.1250	0.1210	0.00%	6.05K	aa.aa	13/02
Scott Tech	2.600	2.650	2.600	-2.99%	19.44K	aa.aa	13/02
South Port	9.20	9.20	8.89	+3.37%	10.32K	aa.aa	13/02
Truscreen	0.0200	0.0220	0.0200	-9.09%	380.26K	aa.aa	13/02
Tower	1.8700	1.9000	1.8700	-1.84%	410.55K	aa.aa	13/02
Aofrio	0.0910	0.0930	0.0910	-2.15%	45.95K	aa.aa	12/02
Burger Fuel Worldwide	0.3450	0.3450	0.3450	-2.82%	391	aa.aa	13/02
BLIS Tech	0.0170	0.0170	0.0170	0.00%	6.02K	aa.aa	13/02
CDL Invest NZ	0.7900	0.7950	0.7900	-2.47%	142	aa.aa	13/02
Solution Dynamics	0.780	0.780	0.775	+1.30%	421	aa.aa	12/02
Foley Wines	0.620	0.620	0.620	+1.64%	5.11K	aa.aa	12/02
Napier Port Holdings	3.68	3.70	3.67	-0.54%	66.08K	aa.aa	13/02
General Capital Ltd	0.2900	0.2900	0.2900	0.00%	1.04K	aa.aa	13/02
Me Today Ltd	0.0590	0.0590	0.0590	0.00%	6.67K	aa.aa	12/02
Rua Bioscience	0.04	0.04	0.04	0.00%	85.36K	aa.aa	13/02
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.53	0.53	0.53	0.00%	1	aa.aa	12/02
New Zealand Rural Land Company	0.99	0.99	0.98	0.00%	55.44K	aa.aa	13/02
Radius Residential Care	0.40	0.40	0.40	0.00%	15.26K	aa.aa	13/02
My Food Bag Group	0.23	0.24	0.23	0.00%	86.48K	aa.aa	13/02
2 Cheap Cars	0.64	0.64	0.64	+1.59%	23	aa.aa	13/02
Third Age Health Services	5.45	5.45	5.41	+0.74%	2.04K	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Aveng Ltd	504	-2,14%	121,75K
Naspers	89 120	-1,64%	1,74M
Sibanye Stillwater	6 784	-1,41%	12,81M
Valterra Platinum	147 942	-0,66%	1,16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	12,400	+49.46%	18 533
Aaaaaaaaaaaaaa Aa	12,400	+49.46%	18 533
Aaaaaaa Aa	15,900	+47.07%	23 384
Aaaaaaaa Aaaa Aaaaa	15,900	+47.07%	23 384
Aaaaaaaa A Aaa	1,584	+45.79%	2 309
Aa Aaaaaaaa	1,584	+45.79%	2 309
Aaaaaaaaa Aaa Aa	3,801	+42.74%	5 426

Name	Last	Upside	Fair Value
Aaaaaaaa	12,400	+49.46%	18 533
Aaaaaaaaaaaaaa Aa	12,400	+49.46%	18 533
Aaaaaaa Aa	15,900	+47.07%	23 384
Aaaaaaaa Aaaa Aaaaa	15,900	+47.07%	23 384
Aaaaaaaa A Aaa	1,584	+45.79%	2 309
Aa Aaaaaaaa	1,584	+45.79%	2 309
Aaaaaaaaa Aaa Aa	3,801	+42.74%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks