OBX ESG (OBXES)

Oslo

Currency in NOK

5,559.63

-0.88(-0.02%)

Closed·13/11

Day's Range

5,559.63

5,587.67

52 wk Range

4,380.70

5,666.99

OBX ESG Constituents

OBX ESG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Norsk Hydro	68.46	69.36	68.46	-1.27%	2.55M	aa.aa	13/11
Mowi	225.20	225.60	223.60	-0.27%	792.9K	aa.aa	13/11
Orkla	105.80	105.90	104.70	+1.15%	1.13M	aa.aa	13/11
Storebrand	207.20	208.00	206.80	0.00%	421.75K	aa.aa	13/11
Telenor	135.60	136.50	135.10	-0.29%	1.4M	aa.aa	13/11
Subsea 7	311.20	315.80	310.40	-1.21%	172.78K	aa.aa	13/11
TGS NOPEC	139.30	140.90	137.10	+0.72%	231.69K	aa.aa	13/11
DnB	326.20	327.90	326.00	-0.06%	1.75M	aa.aa	13/11
Stolt-Nielsen	333.00	337.00	331.50	+0.45%	137.16K	aa.aa	13/11
Aker	1,092.00	1,104.00	1,082.00	-1.44%	107.46K	aa.aa	13/11
Atea	169.80	171.00	169.00	+0.71%	103.18K	aa.aa	13/11
P/f Bakkafrost	433.00	435.20	428.20	+1.03%	51.28K	aa.aa	13/11
Gjensidige Forsikring	282.40	282.60	279.20	+1.51%	221.68K	aa.aa	13/11
Nordic Semiconductor	179.90	185.00	179.60	-1.59%	520.31K	aa.aa	13/11
SalMar	587.50	590.00	584.00	+0.34%	137.93K	aa.aa	13/11
Wallenius Wilhelmsen	165.60	168.00	165.00	-0.72%	169.92K	aa.aa	13/11
Wilh Wilhelmsen Holding A	899.00	909.00	894.00	+0.56%	7.19K	aa.aa	13/11
BW LPG	211.00	215.60	210.60	+1.25%	326.16K	aa.aa	13/11
Odfjell Drilling	103.60	103.80	102.60	+0.78%	166.03K	aa.aa	13/11
Bouvet	53.60	54.50	52.80	+5.30%	466.77K	aa.aa	13/11
Sparebank 1 Sor	239.00	240.00	237.75	+0.42%	235.32K	aa.aa	13/11
Borregaard	155.60	156.80	154.60	-0.77%	73.06K	aa.aa	13/11
Kitron	90.65	93.00	90.50	-2.26%	512.57K	aa.aa	13/11
Scatec	87.60	90.65	87.60	-2.12%	546.69K	aa.aa	13/11
Entra ASA	98.70	99.50	98.20	-0.40%	89.31K	aa.aa	13/11
Aker Solutions	37.60	37.96	37.44	-0.42%	193.6K	aa.aa	13/11
Vend Marketplaces B	232.00	234.40	230.80	-0.09%	558.24K	aa.aa	13/11
Europris ASA	83.40	84.00	82.90	+0.24%	146.67K	aa.aa	13/11
Kid ASA	150.00	151.60	147.80	+1.08%	78.95K	aa.aa	13/11
B2 Impact	24.50	24.65	24.45	-0.20%	232.38K	aa.aa	13/11
MPC Container	25.13	25.30	24.96	-0.04%	834.38K	aa.aa	13/11
Norbit	178.80	185.90	178.10	-4.28%	397.03K	aa.aa	13/11
Hafnia	91.15	92.30	90.35	+0.77%	414.58K	aa.aa	13/11
Pexip	70.40	70.70	68.60	+1.15%	185.75K	aa.aa	13/11
Link Mobility	25.020	25.480	24.920	-0.87%	638.94K	aa.aa	13/11
Elopak ASA	36.90	37.25	36.60	+0.54%	262.93K	aa.aa	13/11
AutoStore Holdings	15.93	16.34	15.93	+0.63%	3.62M	aa.aa	13/11
Hoegh Autoliners	176.40	179.00	176.10	-0.73%	106.51K	aa.aa	13/11
Dof Group	127.10	129.20	126.50	-1.01%	216.45K	aa.aa	13/11
Constellation Oil Services Holding	133.00	134.00	132.00	+0.76%	49.29K	aa.aa	13/11

South Africa Top 40

104,486.62

-494.69

-0.47%

S. Africa 40 Futures

104,875.00

-741

-0.70%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX Futures

26,855.80

-39.2

-0.15%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	343 002	-3,14%	420,84K
Capitec	481 500	-1,50%	271,66K
AngloGold Ashanti ADR	147 731	-0,14%	776,74K
Naspers	72 537	-1,42%	1,42M
MTN	23 459	+1,66%	4,08M
FirstRand Ltd	9 585	-1,13%	8,28M
Valterra Platinum	114 355	-1,12%	671,05K

Name	Last	Chg. %	Vol.
Montauk Renewables	1 999,00	+11,06%	43,71K
MC Mining	258	+10,26%	1,11K
Brikor	16,00	+6,67%	21,41K
Cables 4 Africa	88	+4,76%	10,00K
Master Drilling Group Ltd	1 494	+4,48%	5,19K
Southern Palladium	1 859,00	+3,28%	100,00
Sasol	24 300	+3,22%	2,60M

Name	Last	Chg. %	Vol.
Metair	295	-35,02%	700,88K
Insimbi	60,0	-24,05%	2,00K
Mantengu	9,00	-18,18%	1,05M
Gemfields	65,0	-15,58%	551,85K
ISA Holdings	212	-11,67%	51,59K
Araxi	150	-6,83%	3,41K
Lesaka Tech	5 776	-6,52%	10,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 300	+3,22%	2,60M
Aveng Ltd	369	-2,38%	70,01K
FirstRand Ltd	9 585	-1,13%	8,28M
Capitec	481 500	-1,50%	271,66K
Naspers	72 537	-1,42%	1,42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	690	+59.60%	1 101
Aaaaaa A A Aa Aaa	690	+59.60%	1 101
A Aaaaaaaaaa	20,967	+59.31%	33 403
Aaaaaa	20,967	+59.31%	33 403
Aaa A Aaaaaa	4,670	+59.15%	7 432
Aaaaaaa Aaaaaaa A	4,670	+59.15%	7 432
Aa Aaaa	17,756	+55.58%	27 624

Name	Last	Upside	Fair Value
Aaaaaaa	690	+59.60%	1 101
Aaaaaa A A Aa Aaa	690	+59.60%	1 101
A Aaaaaaaaaa	20,967	+59.31%	33 403
Aaaaaa	20,967	+59.31%	33 403
Aaa A Aaaaaa	4,670	+59.15%	7 432
Aaaaaaa Aaaaaaa A	4,670	+59.15%	7 432
Aa Aaaa	17,756	+55.58%	27 624

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+518.4%

South Africa Top 40

+137.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+385.7%

South Africa Top 40

+137.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

OBX ESG (OBXES)

OBX ESG Constituents

Norsk Hydro

Mowi

Orkla

Storebrand

Telenor

Subsea 7

TGS NOPEC

DnB

Stolt-Nielsen

Aker

Atea

P/f Bakkafrost

Gjensidige Forsikring

Nordic Semiconductor

SalMar

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

BW LPG

Odfjell Drilling

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

MPC Container

Norbit

Hafnia

Pexip

Link Mobility

Elopak ASA

AutoStore Holdings

Hoegh Autoliners

Dof Group

Constellation Oil Services Holding

Trade With A Regulated Broker

Trending Stocks