OSEBX Benchmark_PR (OSEBP)

Oslo

Currency in NOK

687.95

-6.51(-0.94%)

Real-time Data·11:02:22

Day's Range

685.67

694.48

52 wk Range

530.65

703.10

OSEBX Benchmark_PR Constituents

OSEBX Benchmark_PR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	19.14	19.30	19.04	-1.24%	408.13K	aa.aa	10:48:12
CMB TECH NV	190.00	193.80	190.00	-2.46%	120.29K	aa.aa	10:17:01
Norsk Hydro	87.12	87.60	86.16	+0.67%	294.46K	aa.aa	10:20:03
Mowi	200.60	201.40	200.40	-1.08%	139.73K	aa.aa	10:15:47
Frontline	478.80	479.50	472.30	+0.80%	280.38K	aa.aa	10:54:11
Orkla	90.55	91.00	90.25	-1.20%	272.4K	aa.aa	10:54:09
Equinor	414.80	415.20	410.20	-0.36%	675.3K	aa.aa	10:52:45
Tomra Systems	91.80	92.00	91.25	+0.11%	96.11K	aa.aa	10:28:14
Storebrand	199.40	201.20	199.30	-0.89%	91.02K	aa.aa	10:08:20
Telenor	132.20	135.00	131.80	-2.94%	883.18K	aa.aa	10:53:18
Yara International	454.70	459.50	453.70	-1.30%	45.84K	aa.aa	10:23:16
Subsea 7	321.40	331.40	321.40	-2.78%	44.68K	aa.aa	10:19:15
TGS NOPEC	144.20	144.20	141.90	-0.21%	31.87K	aa.aa	10:28:00
DnB	317.60	317.70	316.00	-0.31%	139.07K	aa.aa	10:42:06
Kongsberg	319.00	324.80	318.80	-1.42%	233.46K	aa.aa	10:48:53
Stolt-Nielsen	360.50	365.50	359.50	-1.23%	2.7K	aa.aa	10:48:17
Aker	1,574.00	1,582.00	1,552.00	-1.01%	49.41K	aa.aa	10:44:39
ABG Sundal Collier	7.33	7.38	7.20	0.00%	257.56K	aa.aa	10:22:56
Atea	170.40	171.60	170.40	-0.70%	5.82K	aa.aa	10:51:10
P/f Bakkafrost	425.00	429.80	424.60	-1.80%	15.36K	aa.aa	10:53:11
Aker BP	351.70	355.30	348.50	-4.35%	874.55K	aa.aa	10:46:51
Gjensidige Forsikring	276.80	279.00	275.80	-1.14%	34.52K	aa.aa	10:51:55
Kongsberg Automotive	2.02	2.04	2.01	-0.98%	431.05K	aa.aa	10:52:12
Leroy Seafood	42.18	42.50	42.14	-1.40%	74.39K	aa.aa	10:18:16
Nordic Semiconductor	178.70	180.00	177.80	+0.39%	281.61K	aa.aa	10:53:13
Norwegian Air Shuttle	12.19	12.33	12.18	-0.61%	731.64K	aa.aa	10:20:12
SalMar	554.00	557.50	553.50	-1.51%	20.1K	aa.aa	10:52:23
Veidekke	212.00	214.50	211.50	-0.93%	12.07K	aa.aa	10:42:23
Wallenius Wilhelmsen	180.70	185.30	180.20	-1.31%	71.48K	aa.aa	10:47:34
BW LPG	241.80	243.80	240.40	-1.14%	51.71K	aa.aa	10:05:45
Hexagon Composites	12.70	12.74	12.51	+1.52%	341.23K	aa.aa	10:32:38
Af Gruppen	192.00	192.00	191.60	-0.62%	6.4K	aa.aa	09:53:40
Bonheur	262.00	264.50	259.50	-0.76%	2.94K	aa.aa	10:18:56
Photocure	51.80	52.10	51.60	-0.38%	2.95K	aa.aa	10:27:50
Arcticzymes Tech	21.20	21.60	21.20	+0.95%	849	aa.aa	10:01:36
Nel ASA	2.07	2.09	2.05	+1.23%	255.65K	aa.aa	10:18:48
Bouvet	47.60	48.00	47.55	-0.73%	6.62K	aa.aa	10:27:42
Sparebank 1 SR Bank ASA	226.00	227.25	226.00	-1.09%	47.04K	aa.aa	10:47:50
Borregaard	148.20	148.80	147.80	-0.40%	8.1K	aa.aa	10:53:51
Kitron	99.35	100.00	99.15	+0.71%	120.72K	aa.aa	10:15:42
Scatec Solar OL	99.35	99.50	98.20	+0.76%	57.2K	aa.aa	10:44:44
Entra ASA	100.20	101.60	100.00	-1.96%	19.79K	aa.aa	10:52:16
Aker Solutions OL	41.84	42.66	41.70	-1.55%	89.24K	aa.aa	10:49:28
Vend Marketplaces B	234.60	237.60	234.20	-1.35%	33.29K	aa.aa	10:11:20
Europris ASA	82.80	83.60	82.70	-0.24%	31.5K	aa.aa	10:43:05
Kid ASA	119.60	120.80	119.20	-0.99%	13.13K	aa.aa	10:45:10
B2holding	24.05	24.25	23.65	+0.63%	898.9K	aa.aa	10:19:10
Elmera	46.25	46.35	46.05	+0.22%	25.77K	aa.aa	10:53:57
Elkem	35.14	35.36	34.94	-0.51%	156.13K	aa.aa	10:37:25
MPC Container	28.53	28.71	28.29	-0.14%	672.92K	aa.aa	10:20:32
Zelluna	20.30	21.00	19.70	-0.49%	7.51K	aa.aa	10:51:42
Hafnia	91.85	92.00	91.20	+0.44%	84.24K	aa.aa	10:09:15
Cloudberry Clean	12.38	12.50	12.36	-0.80%	43.97K	aa.aa	10:38:41
Cadeler	60.10	60.15	59.30	+0.17%	32.86K	aa.aa	10:15:06
Hexagon Purus	4.91	5.40	4.91	-1.80%	48.46K	aa.aa	09:36:55
AutoStore Holdings	15.49	15.57	15.46	+0.39%	599.68K	aa.aa	10:47:52
Hoegh Autoliners	181.30	183.20	180.60	-1.41%	97.89K	aa.aa	10:28:24
Var Energi	52.96	53.00	52.50	-1.23%	794.57K	aa.aa	10:51:02
Nykode Therapeutics	4.08	4.08	4.00	+1.49%	212.14K	aa.aa	10:54:19

South Africa Top 40

106,099.28

-454.07

-0.43%

S. Africa 40 Futures

107,491.00

-400

-0.37%

US 30

51,896.60

+116.8

+0.23%

US 500

7,660.00

+22.3

+0.29%

US Tech 100

29,593.70

+146.7

+0.50%

DAX Futures

25,790.00

-134.0

-0.52%

Dollar Index

100.095

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	71 212	-0,64%	288,25K
FirstRand Ltd	9 394	-0,39%	1,89M
AngloGold Ashanti ADR	166 300	+0,11%	103,07K
Gold Fields	70 519	-0,23%	221,87K
Prosus	66 364	-0,54%	204,92K
Harmony Gold Mining Company	32 620	+0,08%	341,27K
Impala Platinum	23 550	-1,07%	441,75K

Name	Last	Chg. %	Vol.
Alexander Forbes Group Holdings	730	+7,04%	60,78K
Premier	18 000,00	+5,80%	369,72K
Cell C	2 443,00	+5,35%	600,00
PPC	811	+4,78%	525,65K
SPAR	4 647	+4,31%	490,28K
Stadio	1 570	+4,32%	989,06K
Purple Capital Ltd	200	+3,63%	108,25K

Name	Last	Chg. %	Vol.
Santova Ltd	710	-9,78%	1,10K
MC Mining	260	-7,80%	275,00
Nutun	86	-5,49%	70,10K
Canal+	5 577,00	-4,65%	32,51K
Wesizwe	42	-4,55%	2,44K
Stefanutti Stocks	600	-4,00%	75,00
Araxi	151	-3,82%	148,91K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 075	-3,64%	259,06K
Harmony Gold Mining Company	32 620	+0,08%	341,27K
Naspers	71 212	-0,64%	288,25K
Impala Platinum	23 550	-1,07%	441,75K
Clicks	20 236	-1,91%	232,53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	16,007	+52.23%	24 367
Aaaaaaaaaa Aa Aa	16,007	+52.23%	24 367
Aaaaaaa Aa A Aaa A	18,671	+51.37%	28 262
Aaaaaaa	18,671	+51.37%	28 262
A Aaaaaaa	4,312	+41.40%	6 097
Aaaaaaaaa Aa	4,312	+41.40%	6 097
Aa Aaaaaaaaaaaaaa	22,075	+41.35%	31 203

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aa	16,007	+52.23%	24 367
Aaaaaaaaaa Aa Aa	16,007	+52.23%	24 367
Aaaaaaa Aa A Aaa A	18,671	+51.37%	28 262
Aaaaaaa	18,671	+51.37%	28 262
A Aaaaaaa	4,312	+41.40%	6 097
Aaaaaaaaa Aa	4,312	+41.40%	6 097
Aa Aaaaaaaaaaaaaa	22,075	+41.35%	31 203

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.2%

South Africa Top 40

+142.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+364.2%

South Africa Top 40

+142.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_PR (OSEBP)

OSEBX Benchmark_PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks