OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

262.25

+1.21(+0.46%)

Closed·16:25:59

Day's Range

260.33

262.81

52 wk Range

223.22

269.46

OSEMX Mid Cap_PR Constituents

OSEMX Mid Cap_PR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	17.96	18.40	17.92	+1.99%	4.44M	aa.aa	16:25:59
CMB TECH NV	161.80	163.00	158.60	+2.15%	317.94K	aa.aa	16:25:59
Prosafe	5.97	6.05	5.91	+1.70%	671K	aa.aa	16:25:59
Akastor ASA	13.82	14.08	13.48	+3.91%	768.85K	aa.aa	16:25:59
Stolt-Nielsen	316.50	320.50	314.00	+1.28%	30.16K	aa.aa	16:25:59
Archer	24.65	25.50	24.55	-0.60%	233.2K	aa.aa	16:25:59
ABG Sundal Collier	7.40	7.49	7.40	0.00%	216.91K	aa.aa	16:25:59
Atea	176.20	176.60	172.80	+2.32%	50.77K	aa.aa	16:25:59
Kongsberg Automotive	2.13	2.15	2.13	+0.47%	1.38M	aa.aa	16:25:59
Norwegian Air Shuttle	13.31	13.34	13.12	+0.83%	3.84M	aa.aa	16:25:59
Odfjell	108.60	112.40	107.40	-2.69%	123.72K	aa.aa	16:25:59
Magnora	23.15	23.30	22.75	-0.22%	178.64K	aa.aa	16:25:59
Veidekke	188.60	188.60	184.80	+1.40%	46.57K	aa.aa	16:25:59
Wilh Wilhelmsen Holding A	799.00	805.00	774.00	+1.91%	32.9K	aa.aa	16:25:59
Wilh Wilhelmsen Holding B	743.00	743.00	715.00	+3.48%	8.3K	aa.aa	16:25:59
BW Offshore	44.70	45.70	44.70	-1.00%	58.13K	aa.aa	16:25:59
Odfjell Drilling	90.50	91.00	90.40	+0.33%	134.71K	aa.aa	16:25:59
Sea1 Offshore	30.000	30.350	28.850	+3.99%	336.08K	aa.aa	16:25:59
Hexagon Composites	14.26	14.28	13.90	+2.59%	2.12M	aa.aa	16:25:59
Af Gruppen	189.00	189.60	186.40	+1.29%	8.06K	aa.aa	16:25:59
Solstad Offshore	69.800	70.500	68.200	+1.16%	115.21K	aa.aa	16:25:59
Akva Group	138.00	138.00	135.50	0.00%	5.52K	aa.aa	16:25:59
Bonheur	238.00	240.50	235.50	+0.85%	11.75K	aa.aa	16:25:59
Reach Subsea	5.400	5.470	5.350	+0.93%	257.82K	aa.aa	16:25:59
Odfjell B	107.60	110.00	106.80	-1.82%	27.33K	aa.aa	16:25:59
Arendals F.Kom	186.5	189.0	182.5	+1.36%	3.15K	aa.aa	16:25:59
Photocure	53.50	54.30	52.70	+1.52%	58.14K	aa.aa	16:25:59
Itera	6.42	6.66	6.42	-5.59%	6.59K	aa.aa	16:25:59
Arcticzymes Tech	19.45	20.00	19.05	+0.78%	60.76K	aa.aa	16:25:59
Protector Forsikring	498.80	498.80	480.20	+3.83%	94.64K	aa.aa	16:25:59
Bevest ASA	23.30	23.30	22.70	0.00%	1.23K	aa.aa	16:25:59
Bouvet	43.00	43.55	43.00	-0.92%	166.97K	aa.aa	16:25:59
Grieg Seafood	30.26	30.48	29.62	+0.53%	263.59K	aa.aa	16:25:59
Bluenord	519.00	533.00	518.00	-2.26%	99.36K	aa.aa	16:25:59
Endur	116.600	117.800	116.600	-1.35%	28.28K	aa.aa	16:25:59
Panoro Energy	27.55	28.10	27.50	-1.61%	261.99K	aa.aa	16:25:59
Selvaag Bolig	33.15	33.55	33.05	+0.61%	34K	aa.aa	16:25:59
Axactor	5.27	5.35	5.00	-0.57%	5.81M	aa.aa	16:25:59
Kitron	94.50	95.70	93.95	-0.47%	470.69K	aa.aa	16:25:59
Medistim	227.00	232.00	227.00	-0.44%	26.74K	aa.aa	16:25:59
Byggma	23.80	23.80	22.60	+0.85%	3.94K	aa.aa	16:25:59
Scatec Solar OL	98.70	98.70	97.15	+1.54%	242.17K	aa.aa	16:25:59
Aqualis ASA	8.76	8.88	8.70	-1.35%	49.98K	aa.aa	16:25:59
Multiconsult AS SE	152.60	153.20	150.60	+0.39%	2.82K	aa.aa	16:25:59
Europris ASA	86.10	86.60	86.00	-0.35%	69.28K	aa.aa	16:25:59
Kid ASA	128.80	129.40	128.40	+0.16%	5.5K	aa.aa	16:25:59
B2holding	26.40	26.45	25.75	+1.73%	336.07K	aa.aa	16:25:59
Petronor E&P	10.4600	10.5800	10.3800	-0.95%	122.32K	aa.aa	16:25:59
Sparebank 1 Nord-Norge	164.38	166.40	156.18	+6.31%	228.86K	aa.aa	16:25:59
Sparebanken Vest	195.90	195.90	190.50	+2.83%	145.68K	aa.aa	16:25:59
Helgeland Sparebank	156.00	158.48	156.00	+0.32%	1.42K	aa.aa	16:25:59
Hofseth Biocare	1.32	1.35	1.28	+2.32%	120.67K	aa.aa	16:25:59
Rogaland Sparebank	150.40	150.50	149.00	+1.35%	10.55K	aa.aa	16:25:59
Sparebanken More	113.60	113.80	109.70	+4.70%	28.87K	aa.aa	16:25:59
Vow	2.29	2.40	2.25	+0.44%	630.76K	aa.aa	16:25:59
Pareto Bank	61.80	62.30	61.30	+0.82%	45.67K	aa.aa	16:25:59
Sparebank 1	189.00	191.30	185.58	+3.17%	64.61K	aa.aa	16:25:59
Elmera	45.55	45.90	45.55	-0.11%	255.88K	aa.aa	16:25:59
Elkem	34.46	34.58	33.34	+2.68%	964.69K	aa.aa	16:25:59
Okeanis Eco Tankers	568.00	568.00	544.00	-4.38%	121.83K	aa.aa	16:25:59
MPC Container	25.13	25.46	24.40	+3.97%	2.84M	aa.aa	16:25:59
Klaveness Combination Carriers	101.20	101.60	98.60	+3.27%	83.38K	aa.aa	16:25:59
Zelluna	21.20	22.50	21.00	-1.40%	51.91K	aa.aa	16:25:59
Norbit	184.90	185.00	177.50	+0.82%	740.27K	aa.aa	16:25:59
Okea	37.40	38.90	37.40	-2.09%	283.96K	aa.aa	16:25:59
Norske Skog	48.85	48.85	46.65	+2.84%	374.49K	aa.aa	16:25:59
Sats	40.50	40.90	40.15	+0.37%	446.76K	aa.aa	16:25:59
Atlantic Sapphire	0.95	0.96	0.85	+11.71%	179.19K	aa.aa	16:25:59
2020 Bulkers Ltd	4.00	4.00	3.60	+12.36%	240.37K	aa.aa	16:25:59
BW Energy	55.30	56.20	54.60	+0.55%	84.81K	aa.aa	16:25:59
Northern Ocean	7.46	7.46	7.44	+0.27%	145.33K	aa.aa	16:25:59
Cloudberry Clean	13.10	13.20	13.00	+0.15%	48.84K	aa.aa	16:25:59
Pexip	81.00	81.60	76.80	-0.25%	711.96K	aa.aa	16:25:59
Bewi	20.10	20.30	18.50	+5.79%	152.49K	aa.aa	16:25:59
Aker Biomarine AS	121.20	121.80	117.80	+1.00%	4.57K	aa.aa	16:25:59
Salmon Evolution Holding AS	4.07	4.15	3.98	+0.49%	2.55M	aa.aa	16:25:59
HydrogenPro AS	0.60	0.61	0.56	+7.09%	454.03K	aa.aa	16:25:59
Elliptic Lab	2.45	2.50	2.40	0.00%	103.37K	aa.aa	16:25:59
Agilyx AS	17.90	18.10	17.90	0.00%	5.99K	aa.aa	16:25:59
Zaptec AS	48.00	48.75	47.75	-0.52%	339.36K	aa.aa	16:25:59
Link Mobility	25.260	25.800	25.120	-2.09%	834.43K	aa.aa	16:25:59
Cadeler	54.50	54.85	53.00	+1.87%	266.64K	aa.aa	16:25:59
Hexagon Purus	8.60	9.08	8.60	-1.60%	45.98K	aa.aa	16:25:59
Otovo AS	11.60	12.00	11.40	-0.85%	45.83K	aa.aa	16:25:59
Tekna Holding AS	6.86	7.68	6.80	-5.25%	267.14K	aa.aa	16:25:59
Elopak ASA	36.40	36.65	35.75	+0.83%	235.53K	aa.aa	16:25:59
Komplett ASA	7.24	7.56	7.24	-2.16%	35.99K	aa.aa	16:25:59
Hoegh Autoliners	186.30	188.50	181.60	+3.50%	414.38K	aa.aa	16:25:59
Odfjell Technology	59.10	59.50	58.50	+1.20%	25.73K	aa.aa	16:25:59
Nykode Therapeutics	3.44	3.44	3.33	+1.78%	385.32K	aa.aa	16:25:59
Dof ASA	130.40	130.60	129.00	+1.32%	250.47K	aa.aa	16:25:59

South Africa Top 40

106,249.64

-964.76

-0.90%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,783.00

+12.8

+0.02%

US 500

7,800.20

+51.7

+0.67%

US Tech 100

30,135.40

+392.8

+1.32%

DAX Futures

26,454.00

+43.0

+0.16%

Dollar Index

99.855

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
AngloGold Ashanti ADR	153 900	-3,20%	1,21M
Valterra Platinum	141 037	-4,78%	916,59K
Gold Fields	64 200	-3,01%	1,86M
Capitec	482 552	+1,22%	226,48K
MTN	19 100	+0,33%	5,22M
Standard Bank	32 772	+1,40%	2,79M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15,90%	2,18K
AfroCentric Investment Corp	88	+14,29%	5,00K
Novus Holdings Ltd	650	+12,85%	4,69K
Gemfields	72	+12,50%	1,08K
Quantum Foods Holdings	929	+8,91%	344,00
Finbond Group Ltd	88	+8,64%	40,98K
Montauk Renewables	3 100,00	+8,43%	145,00

Name	Last	Chg. %	Vol.
Africa Bitcoin	400,00	-19,19%	5,08K
Deneb Investments	211	-15,60%	42,31K
Salungano	95	-9,52%	365,86K
MC Mining	295	-8,10%	8,30K
Pan African Resources	2 338	-6,93%	5,19M
Sappi	1 382	-6,37%	6,01M
Delta Property Fund	36	-5,26%	97,89K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
Shoprite	31 180	+1,28%	1,38M
Aveng Ltd	425	-0,70%	70,25K
Impala Platinum	20 388	-4,43%	3,67M
Valterra Platinum	141 037	-4,78%	916,59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16,629	+52.51%	25 361
Aaaaaa Aa Aaa	16,629	+52.51%	25 361
A Aaa A Aaaa Aaa A	20,855	+49.23%	31 122
A A Aaaaaaaa Aa	20,855	+49.23%	31 122
Aaa Aaaaaaaa	1,215	+46.78%	1 783
Aaa Aaaaa Aaaa A	19,110	+43.46%	27 415
Aaaaaaaaa	19,110	+43.46%	27 415

Name	Last	Upside	Fair Value
Aaaaaa	16,629	+52.51%	25 361
Aaaaaa Aa Aaa	16,629	+52.51%	25 361
A Aaa A Aaaa Aaa A	20,855	+49.23%	31 122
A A Aaaaaaaa Aa	20,855	+49.23%	31 122
Aaa Aaaaaaaa	1,215	+46.78%	1 783
Aaa Aaaaa Aaaa A	19,110	+43.46%	27 415
Aaaaaaaaa	19,110	+43.46%	27 415

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.9%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+356.6%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

CMB TECH NV

Prosafe

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offshore

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Aqualis ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi

Aker Biomarine AS

Salmon Evolution Holding AS

HydrogenPro AS