OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

261.04

-0.92(-0.35%)

Closed·16:25:59

Day's Range

260.39

262.49

52 wk Range

223.22

269.46

OSEMX Mid Cap_PR Constituents

OSEMX Mid Cap_PR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	17.61	17.61	17.34	+1.44%	1.7M	aa.aa	16:25:59
CMB TECH NV	158.40	158.60	152.60	+1.67%	525.35K	aa.aa	16:25:59
Prosafe	5.87	6.00	5.82	+0.34%	1.27M	aa.aa	16:25:59
Akastor ASA	13.30	13.34	13.02	+1.06%	194.38K	aa.aa	16:25:59
Stolt-Nielsen	312.50	313.00	308.00	+0.81%	20.75K	aa.aa	16:25:59
Archer	24.80	25.10	24.80	-1.20%	84.98K	aa.aa	16:25:59
ABG Sundal Collier	7.40	7.43	7.36	+0.68%	391.94K	aa.aa	16:25:59
Atea	172.20	173.60	172.00	-0.81%	44.69K	aa.aa	16:25:59
Kongsberg Automotive	2.12	2.17	2.12	-1.40%	1.75M	aa.aa	16:25:59
Norwegian Air Shuttle	13.21	13.25	13.11	0.00%	3.32M	aa.aa	16:25:59
Odfjell	111.60	112.00	110.40	0.00%	20.23K	aa.aa	16:25:59
Magnora	23.20	23.45	22.95	0.00%	197.38K	aa.aa	16:25:59
Veidekke	186.00	187.20	184.40	-0.11%	35.66K	aa.aa	16:25:59
Wilh Wilhelmsen Holding A	784.00	785.00	766.00	+1.29%	17.31K	aa.aa	16:25:59
Wilh Wilhelmsen Holding B	718.00	720.00	707.00	+1.13%	4.68K	aa.aa	16:25:59
BW Offshore	45.15	46.95	45.10	-0.88%	79.61K	aa.aa	16:25:59
Odfjell Drilling	90.20	91.00	89.80	+0.11%	113.91K	aa.aa	16:25:59
Sea1 Offshore	28.850	29.200	28.550	-0.35%	156.1K	aa.aa	16:25:59
Hexagon Composites	13.90	14.10	13.80	-1.42%	2.03M	aa.aa	16:25:59
Af Gruppen	186.60	188.80	186.40	-0.64%	29.4K	aa.aa	16:25:59
Solstad Offshore	69.000	69.800	68.400	+0.88%	40.06K	aa.aa	16:25:59
Akva Group	138.00	138.00	133.50	+2.22%	13.54K	aa.aa	16:25:59
Bonheur	236.00	240.00	236.00	-1.26%	9.39K	aa.aa	16:25:59
Reach Subsea	5.350	5.460	5.320	-0.93%	70.48K	aa.aa	16:25:59
Odfjell B	109.60	111.40	109.00	-0.90%	11.54K	aa.aa	16:25:59
Arendals F.Kom	184.0	184.0	182.5	0.00%	1.5K	aa.aa	16:25:59
Photocure	52.70	53.50	51.60	+1.15%	40.74K	aa.aa	16:25:59
Itera	6.80	7.00	6.80	+0.29%	12.1K	aa.aa	16:25:59
Arcticzymes Tech	19.30	19.50	19.00	-0.26%	60.87K	aa.aa	16:25:59
Protector Forsikring	480.40	481.40	476.20	+0.21%	45.31K	aa.aa	16:25:59
Bevest ASA	23.30	23.30	22.70	-1.69%	508	aa.aa	16:25:59
Bouvet	43.40	44.10	43.40	-1.14%	149.98K	aa.aa	16:25:59
Grieg Seafood	30.10	30.28	29.70	+1.48%	284.87K	aa.aa	16:25:59
Bluenord	531.00	532.00	526.00	+0.57%	176.68K	aa.aa	16:25:59
Endur	118.200	118.200	116.600	+0.85%	36.63K	aa.aa	16:25:59
Panoro Energy	28.00	28.30	27.85	-0.53%	329.2K	aa.aa	16:25:59
Selvaag Bolig	32.95	33.50	32.85	-0.90%	34.81K	aa.aa	16:25:59
Axactor	5.30	5.40	5.15	+1.92%	3.69M	aa.aa	16:25:59
Kitron	94.95	95.35	93.20	+2.70%	692.66K	aa.aa	16:25:59
Medistim	228.00	231.00	227.00	-1.30%	12.29K	aa.aa	16:25:59
Byggma	23.60	23.60	22.40	+3.51%	27.07K	aa.aa	16:25:59
Scatec Solar OL	97.20	97.60	95.80	+1.73%	317.92K	aa.aa	16:25:59
Aqualis ASA	8.88	8.88	8.72	+0.91%	26.55K	aa.aa	16:25:59
Multiconsult AS SE	152.00	152.60	150.20	0.00%	2.43K	aa.aa	16:25:59
Europris ASA	86.40	86.80	86.00	-0.46%	46.55K	aa.aa	16:25:59
Kid ASA	128.60	129.40	128.20	-0.77%	13.03K	aa.aa	16:25:59
B2holding	25.95	26.35	25.55	+0.97%	206.52K	aa.aa	16:25:59
Petronor E&P	10.5600	10.6800	10.4000	-0.56%	180.03K	aa.aa	16:25:59
Sparebank 1 Nord-Norge	154.62	156.00	153.72	-0.76%	60.64K	aa.aa	16:25:59
Sparebanken Vest	190.50	193.54	189.00	-2.06%	128.97K	aa.aa	16:25:59
Helgeland Sparebank	155.50	155.52	154.02	-1.88%	1.64K	aa.aa	16:25:59
Hofseth Biocare	1.30	1.34	1.28	-2.27%	100.12K	aa.aa	16:25:59
Rogaland Sparebank	148.40	150.96	147.00	+0.27%	11.7K	aa.aa	16:25:59
Sparebanken More	108.50	109.20	108.50	-0.77%	9.88K	aa.aa	16:25:59
Vow	2.28	2.32	2.22	0.00%	657.47K	aa.aa	16:25:59
Pareto Bank	61.30	62.00	61.20	-1.29%	47K	aa.aa	16:25:59
Sparebank 1	183.20	185.88	182.10	-1.87%	33.78K	aa.aa	16:25:59
Elmera	45.60	45.70	45.60	-0.22%	1.65M	aa.aa	16:25:59
Elkem	33.56	34.00	33.38	+0.72%	1.52M	aa.aa	16:25:59
Okeanis Eco Tankers	594.00	595.00	581.00	+2.95%	109.18K	aa.aa	16:25:59
MPC Container	24.17	24.63	24.04	+0.29%	995.18K	aa.aa	16:25:59
Klaveness Combination Carriers	98.00	101.60	96.60	-0.81%	51.81K	aa.aa	16:25:59
Zelluna	21.50	22.70	21.20	-1.38%	16.63K	aa.aa	16:25:59
Norbit	183.40	184.00	178.20	+2.46%	237.15K	aa.aa	16:25:59
Okea	38.20	38.20	37.30	+2.14%	523.56K	aa.aa	16:25:59
Norske Skog	47.50	47.50	43.95	+8.82%	795.84K	aa.aa	16:25:59
Sats	40.35	40.70	39.75	-1.22%	326.83K	aa.aa	16:25:59
Atlantic Sapphire	0.85	0.87	0.84	0.00%	22.93K	aa.aa	16:25:59
2020 Bulkers Ltd	3.56	3.76	3.53	-7.30%	256.98K	aa.aa	16:25:59
BW Energy	55.00	56.60	54.70	-1.26%	26.63K	aa.aa	16:25:59
Northern Ocean	7.44	7.48	7.42	0.00%	124.68K	aa.aa	16:25:59
Cloudberry Clean	13.08	13.26	13.02	-0.46%	134.46K	aa.aa	16:25:59
Pexip	81.20	83.40	80.30	-2.29%	189.3K	aa.aa	16:25:59
Bewi	19.00	19.24	19.00	0.00%	99.09K	aa.aa	16:25:59
Aker Biomarine AS	120.00	120.00	116.80	+2.56%	29.42K	aa.aa	16:25:59
Salmon Evolution Holding AS	4.05	4.35	4.03	-4.26%	3.88M	aa.aa	16:25:59
HydrogenPro AS	0.56	0.57	0.56	0.00%	891.67K	aa.aa	16:25:59
Elliptic Lab	2.46	2.49	2.35	+3.36%	218.23K	aa.aa	16:25:59
Agilyx AS	17.90	18.20	17.90	-2.72%	10.02K	aa.aa	16:25:59
Zaptec AS	48.25	48.90	48.10	+0.10%	205.8K	aa.aa	16:25:59
Link Mobility	25.800	26.100	25.740	-1.15%	367.67K	aa.aa	16:25:59
Cadeler	53.50	57.60	52.95	-3.78%	955.59K	aa.aa	16:25:59
Hexagon Purus	8.74	9.68	8.72	-2.89%	17.87K	aa.aa	16:25:59
Otovo AS	11.70	11.70	11.35	+0.43%	2.59K	aa.aa	16:25:59
Tekna Holding AS	7.24	7.24	6.52	+14.56%	743.58K	aa.aa	16:25:59
Elopak ASA	36.10	36.80	36.10	-1.63%	148.56K	aa.aa	16:25:59
Komplett ASA	7.40	7.52	7.38	-0.27%	35.69K	aa.aa	16:25:59
Hoegh Autoliners	180.00	181.90	174.30	+0.84%	427.12K	aa.aa	16:25:59
Odfjell Technology	58.40	60.90	58.10	-0.51%	24.26K	aa.aa	16:25:59
Nykode Therapeutics	3.38	3.38	3.28	+2.74%	623.61K	aa.aa	16:25:59
Dof ASA	128.70	129.50	127.40	+0.39%	221K	aa.aa	16:25:59

South Africa Top 40

107,214.40

-871.20

-0.81%

S. Africa 40 Futures

106,935.00

-942

-0.87%

US 30

53,765.60

-26.4

-0.05%

US 500

7,745.10

+17.0

+0.22%

US Tech 100

29,703.60

+178.1

+0.60%

DAX Futures

26,424.90

-51.1

-0.19%

Dollar Index

99.86

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	66 195	+1,36%	3,37M
AngloGold Ashanti ADR	158 991	+1,27%	1,35M
Naspers	80 993	-7,44%	2,60M
MTN	19 038	-1,46%	10,43M
Valterra Platinum	148 113	+2,18%	1,08M
Impala Platinum	21 334	+0,56%	6,87M
Prosus	71 257	-7,73%	1,70M

Name	Last	Chg. %	Vol.
Acsion	1 100	+43,79%	20,00
Capitec Bank Pref	12 000	+9,09%	1,78K
Shoprite	30 785	+8,20%	3,15M
Kap Industrial	265	+7,29%	8,26M
Sebata Holdings	145	+6,62%	4,08K
Delta Property Fund	38	+5,56%	5,15K
Salungano	105	+5,00%	1,90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14,31%	7,10K
Grindrod	2 225	-11,35%	6,45M
Weaver Fintech	4 900	-9,24%	14,90K
Mantengu Mining	21,00	-8,70%	10,00K
Gemfields	64	-8,57%	15,28K
Prosus	71 257	-7,73%	1,70M
Naspers	80 993	-7,44%	2,60M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	80 993	-7,44%	2,60M
Shoprite	30 785	+8,20%	3,15M
Sasol	18 615	-1,41%	2,02M
Thungela Resources	10 029,00	-2,40%	475,79K
Aveng Ltd	428	+0,71%	32,83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	10,768	+49.10%	16 055
Aaaaaaaaaaa Aaa	16,770	+48.41%	24 888
Aaaaaa Aa Aaaaaa	16,770	+48.41%	24 888
A Aaaaaaaaaaaaaaa	20,600	+47.85%	30 457
Aaaaaaa	20,600	+47.85%	30 457
Aaaaaa A Aa A Aaa	5,238	+47.65%	7 734
Aaa Aa	5,227	+43.29%	7 490

Name	Last	Upside	Fair Value
Aaaa Aaaa	10,768	+49.10%	16 055
Aaaaaaaaaaa Aaa	16,770	+48.41%	24 888
Aaaaaa Aa Aaaaaa	16,770	+48.41%	24 888
A Aaaaaaaaaaaaaaa	20,600	+47.85%	30 457
Aaaaaaa	20,600	+47.85%	30 457
Aaaaaa A Aa A Aaa	5,238	+47.65%	7 734
Aaa Aa	5,227	+43.29%	7 490

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Constituents

Dno

CMB TECH NV

Prosafe

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offshore

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Aqualis ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi

Aker Biomarine AS

Salmon Evolution Holding AS

HydrogenPro AS