OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,318.87

+0.47(+0.04%)

Closed·08/09

Day's Range

1,318.09

1,326.77

52 wk Range

1,050.26

1,326.77

OSESX Small Cap_NR Constituents

OSESX Small Cap_NR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Prosafe	5.31	5.35	5.17	+1.34%	1.16M	aa.aa	08/09
Akastor ASA	13.70	13.82	13.28	+2.54%	429.25K	aa.aa	08/09
Archer	24.35	24.55	23.50	+2.31%	395.3K	aa.aa	08/09
ABG Sundal Collier	7.24	7.41	7.23	-0.55%	546.97K	aa.aa	08/09
Voim ASA	0.385	0.395	0.339	+22.22%	4.64M	aa.aa	08/09
Kongsberg Automotive	1.96	1.98	1.95	-1.01%	2.66M	aa.aa	08/09
Odfjell	117.20	119.80	116.20	-0.68%	37.64K	aa.aa	08/09
Otello Corporation ASA	18.46	18.46	18.00	+0.87%	33.99K	aa.aa	08/09
Questerre Energy Corporation	2.000	2.020	1.914	+3.63%	1.64M	aa.aa	08/09
Magnora	22.15	22.50	22.10	-0.67%	147.64K	aa.aa	08/09
Wilh Wilhelmsen Holding B	770.00	791.00	770.00	-2.04%	5.35K	aa.aa	08/09
BW Offshore	39.20	39.40	39.05	+0.64%	61.06K	aa.aa	08/09
Jinhui Shipping	6.84	6.90	6.70	+3.01%	255.45K	aa.aa	08/09
Odfjell Drilling	97.30	97.30	94.20	+3.51%	526.17K	aa.aa	08/09
Sed Energy Holdings Plc	7.320	7.370	7.240	+1.24%	2.91M	aa.aa	08/09
Petrolia	6.300	6.450	6.300	-2.33%	16.79K	aa.aa	08/09
Sea1 Offshore	28.900	28.900	28.250	+2.30%	143.29K	aa.aa	08/09
Voss Veksel La	418.00	424.00	418.00	-0.48%	279	aa.aa	08/09
Nekkar Asa	14.550	14.900	14.500	-0.68%	76.21K	aa.aa	08/09
Scana ASA	1.400	1.420	1.395	-1.75%	394.36K	aa.aa	08/09
Hexagon Composites	13.40	13.61	13.37	-0.37%	512.24K	aa.aa	08/09
Solstad Offshore	70.400	70.500	69.300	+1.73%	66.23K	aa.aa	08/09
Techstep	4.46	4.46	2.75	+44.81%	1.73M	aa.aa	08/09
Akva Group	143.50	143.50	141.50	0.00%	3.38K	aa.aa	08/09
Arribatec Group ASA	5.640	5.760	5.600	-0.70%	226.29K	aa.aa	08/09
Reach Subsea	6.400	6.440	6.390	-0.31%	108.1K	aa.aa	08/09
Odfjell B	115.80	117.40	115.80	-0.34%	11.23K	aa.aa	08/09
Arendals F.Kom	184.0	192.0	184.0	-2.65%	6.32K	aa.aa	08/09
NRC Group	10.22	10.26	10.14	-0.20%	477.35K	aa.aa	08/09
Goodtech	13.30	13.75	13.25	-3.62%	100.7K	aa.aa	08/09
Photocure	53.50	54.00	53.20	0.00%	62.59K	aa.aa	08/09
Itera	5.96	6.08	5.90	+1.02%	24.9K	aa.aa	08/09
Arcticzymes Tech	20.70	21.30	20.70	-1.90%	14.8K	aa.aa	08/09
Strongpoint	9.46	9.50	9.40	-0.21%	22.8K	aa.aa	08/09
Navamedic	13.50	13.90	13.30	-1.46%	62.79K	aa.aa	08/09
Havila Shipping	1.12	1.12	1.09	-0.89%	114.85K	aa.aa	08/09
Eidesvik Offshore	17.15	17.30	17.10	-0.29%	50.17K	aa.aa	08/09
Interoil	2.42	2.46	2.33	+1.68%	65.25K	aa.aa	08/09
Bevest ASA	21.90	22.70	21.20	-0.45%	3.3K	aa.aa	08/09
Bouvet	48.60	49.15	48.40	-1.32%	132.11K	aa.aa	08/09
Grieg Seafood	27.00	27.18	26.64	+1.66%	342.11K	aa.aa	08/09
Endur	109.200	109.800	107.800	-0.18%	160.1K	aa.aa	08/09
Panoro Energy	29.70	30.05	29.40	+0.34%	791.38K	aa.aa	08/09
Selvaag Bolig	32.60	33.20	32.60	-1.36%	61.18K	aa.aa	08/09
ContextVision AB	4.18	4.37	4.07	-0.95%	151.97K	aa.aa	08/09
Axactor	5.21	5.25	5.18	-0.38%	179.89K	aa.aa	08/09
Kitron	95.15	98.05	95.15	-3.30%	587.37K	aa.aa	08/09
Medistim	248.00	251.00	246.00	-0.40%	10.85K	aa.aa	08/09
Polaris Media	60.40	63.40	60.40	-4.13%	12	aa.aa	08/09
Byggma	23.00	23.00	22.00	-0.86%	559	aa.aa	08/09
Napatech	41.10	42.35	41.10	-1.67%	219.52K	aa.aa	08/09
Borgestad A	17.40	17.40	17.30	0.00%	10.1K	aa.aa	08/09
Gyldendal	430.00	452.00	430.00	0.00%	78	aa.aa	07/09
Thor Medical	5.08	5.14	4.80	+5.17%	11.11M	aa.aa	08/09
Aqualis ASA	8.72	8.84	8.70	-0.91%	18.14K	aa.aa	08/09
Eqva ASA	3.100	3.110	2.980	0.00%	38.88K	aa.aa	08/09
Ensurge Micropower ASA	0.630	0.650	0.610	0.00%	551.14K	aa.aa	08/09
Zalaris ASA	100.00	100.00	100.00	0.00%	698	aa.aa	08/09
Idex ASA	6.360	6.380	6.100	+4.26%	71.66K	aa.aa	08/09
Multiconsult AS SE	150.40	153.00	150.40	-2.34%	40.15K	aa.aa	08/09
Vistin Pharma ASA	19.15	19.15	18.75	+0.79%	10.83K	aa.aa	08/09
Kid ASA	121.60	123.80	121.00	+0.33%	99.54K	aa.aa	08/09
Next Biometrics	0.27	0.27	0.26	0.00%	285.37K	aa.aa	08/09
B2holding	25.75	26.35	25.65	-2.65%	439.44K	aa.aa	08/09
Circio Holding	13.32	13.80	13.20	+0.60%	10.29M	aa.aa	08/09
Petronor E&P	11.8600	11.9400	11.6600	+2.60%	205.59K	aa.aa	08/09
Hofseth Biocare	1.39	1.40	1.33	-0.72%	28.96K	aa.aa	08/09
Saga Pure ASA	1.550	1.580	1.550	-1.27%	140.9K	aa.aa	08/09
SD Standard Drilling	1.785	1.790	1.785	-0.83%	85K	aa.aa	08/09
Vow	2.42	2.44	2.32	+0.84%	1.45M	aa.aa	08/09
Gentian Diagnostics	40.00	40.00	37.20	+5.54%	16.15K	aa.aa	08/09
Pareto Bank	56.00	56.70	55.80	-0.18%	96.63K	aa.aa	08/09
Oncoinvent	104.50	106.00	101.50	+4.50%	19.7K	aa.aa	08/09
Webstep	12.90	13.25	12.80	-3.01%	67.72K	aa.aa	08/09
Elmera	46.65	46.65	46.60	+0.11%	184.83K	aa.aa	08/09
Okeanis Eco Tankers	651.00	676.00	650.00	0.00%	61.94K	aa.aa	08/09
Polight	14.48	14.70	14.12	+2.40%	840.95K	aa.aa	08/09
MPC Container	26.71	27.24	26.71	-1.44%	1.05M	aa.aa	08/09
Klaveness Combination Carriers	99.40	100.20	99.40	+0.61%	150.85K	aa.aa	08/09
Zelluna	23.10	24.00	22.30	+1.32%	67.88K	aa.aa	08/09
Norbit	162.00	162.90	159.80	+0.81%	308.35K	aa.aa	08/09
Okea	39.35	39.35	38.45	+4.10%	271.77K	aa.aa	08/09
Norske Skog	47.40	48.00	47.20	-0.42%	74.2K	aa.aa	08/09
Sats	44.75	45.10	44.25	-0.78%	129.34K	aa.aa	08/09
Atlantic Sapphire	0.80	0.80	0.76	+2.56%	46.95K	aa.aa	08/09
2020 Bulkers Ltd	3.95	4.38	3.95	-2.71%	233.8K	aa.aa	08/09
BW Energy	55.90	57.70	55.00	+0.72%	129.77K	aa.aa	08/09
Northern Ocean	7.48	7.48	7.46	+0.27%	68.27K	aa.aa	08/09
Cloudberry Clean	13.30	13.40	13.22	-0.15%	138.92K	aa.aa	08/09
Pexip	73.10	74.80	73.10	-1.88%	219.71K	aa.aa	08/09
Bewi	20.75	20.85	20.55	+0.24%	32.03K	aa.aa	08/09
Aker Biomarine AS	134.60	136.40	133.40	+0.75%	5.71K	aa.aa	08/09
Salmon Evolution Holding AS	3.47	3.63	3.46	-3.61%	2.77M	aa.aa	08/09
HydrogenPro AS	0.51	0.51	0.50	0.00%	189.53K	aa.aa	08/09
Elliptic Lab	3.80	3.99	3.23	+9.20%	2.68M	aa.aa	08/09
Agilyx AS	16.65	16.95	16.50	-0.60%	17.62K	aa.aa	08/09
Zaptec AS	56.90	57.80	53.20	+4.98%	1.43M	aa.aa	08/09
Link Mobility	24.200	24.580	24.140	-1.47%	667.01K	aa.aa	08/09
Cadeler	58.50	60.15	58.40	-0.09%	299.75K	aa.aa	08/09
Hexagon Purus	6.06	6.44	5.90	-5.61%	140.23K	aa.aa	08/09
Otovo AS	10.85	11.20	10.85	-3.13%	28.26K	aa.aa	08/09
Tekna Holding AS	6.32	7.00	6.32	+0.96%	641.23K	aa.aa	08/09
Elopak ASA	36.75	36.90	36.55	-0.14%	290.17K	aa.aa	08/09
Komplett ASA	7.00	7.10	7.00	+0.86%	25.57K	aa.aa	08/09
Odfjell Technology	60.70	61.00	59.60	+1.17%	33.19K	aa.aa	08/09
Nykode Therapeutics	4.00	4.13	3.99	-0.75%	1.71M	aa.aa	08/09
Bien Sparebank	149.00	149.00	144.00	+2.76%	1.11K	aa.aa	07/09
Dof ASA	132.80	133.00	131.90	+0.91%	165.12K	aa.aa	08/09

South Africa Top 40

110,035.41

+428.91

+0.39%

S. Africa 40 Futures

109,524.00

+431

+0.40%

US 30

52,776.80

-10.7

-0.02%

US 500

7,669.90

-3.8

-0.05%

US Tech 100

29,471.60

-36.1

-0.12%

DAX Futures

25,876.10

-11.4

-0.04%

Dollar Index

98.82

-0.340

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	77 080	-1,11%	2,02M
Naspers	73 822	-0,58%	1,54M
Valterra Platinum	143 269	+2,07%	624,67K
Northam Platinum Holdings	32 506,00	+0,17%	2,75M
AngloGold Ashanti ADR	173 073	-2,50%	479,00K
FirstRand Ltd	9 716	+0,50%	8,00M
Sasol	21 188	+4,13%	3,18M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200,00	+100,00%	11,18K
Sebata Holdings	250	+30,89%	18,75K
Gemfields	70	+12,90%	30,94K
Transpaco Ltd	4 500	+9,76%	2,68K
Crookes Brothers Ltd	2 195	+9,75%	3,00
ISA Holdings	246	+9,33%	659,00
E Media Holdings Ltd	205	+8,47%	5,14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650,00	-18,75%	300,00
Frontier Transport Holdings	576	-11,25%	7,94K
Choppies Enterprises	89	-11,00%	43,74K
Vunani	191	-9,05%	166,00
Insimbi Refractory Alloy Supply	78	-8,24%	40,42K
Finbond Group Ltd	76	-7,32%	6,31K
Stefanutti Stocks	576	-4,79%	1,61K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 188	+4,13%	3,18M
Naspers	73 822	-0,58%	1,54M
Sibanye Stillwater	5 284	-1,25%	10,51M
Impala Platinum	24 650	-0,78%	2,41M
Clicks	19 550	-0,12%	556,89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	4,579	+47.14%	6 738
Aaaaaaaaaaaaaaaaa	4,579	+47.14%	6 738
Aaa Aaaaa A	16,157	+41.29%	22 828
Aaaaaaaa Aaaaaaaa	16,157	+41.29%	22 828
Aaaaaaaaa	16,281	+41.18%	22 986
Aaaaaaaaa Aaa Aaaa	16,281	+41.18%	22 986
Aaaaa Aaa	10,187	+38.94%	14 154

Name	Last	Upside	Fair Value
Aaaa Aaa	4,579	+47.14%	6 738
Aaaaaaaaaaaaaaaaa	4,579	+47.14%	6 738
Aaa Aaaaa A	16,157	+41.29%	22 828
Aaaaaaaa Aaaaaaaa	16,157	+41.29%	22 828
Aaaaaaaaa	16,281	+41.18%	22 986
Aaaaaaaaa Aaa Aaaa	16,281	+41.18%	22 986
Aaaaa Aaa	10,187	+38.94%	14 154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.3%

South Africa Top 40

+149.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.5%

South Africa Top 40

+149.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3238.8%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1391.5%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+380.0%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight