OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

577.87

+1.79(+0.31%)

Closed·16:25:59

Day's Range

576.10

580.93

52 wk Range

496.72

605.45

OSESX Small Cap_PR Constituents

OSESX Small Cap_PR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Prosafe	5.58	5.83	5.55	-0.89%	1.42M	aa.aa	16:25:59
Akastor ASA	12.98	13.18	12.80	+1.56%	375.76K	aa.aa	16:25:20
Archer	24.80	25.05	24.35	+2.48%	121.72K	aa.aa	16:25:59
ABG Sundal Collier	7.19	7.23	7.18	-0.14%	204.62K	aa.aa	16:25:59
Voim ASA	0.632	0.918	0.626	-13.42%	17.4M	aa.aa	16:25:59
Kongsberg Automotive	2.16	2.19	2.13	+1.41%	1.49M	aa.aa	16:25:59
Odfjell	114.00	114.60	111.40	+1.06%	20.29K	aa.aa	16:25:59
Otello Corporation ASA	18.00	18.00	16.98	+7.14%	125.77K	aa.aa	16:25:59
Questerre Energy Corporation	1.880	1.890	1.810	+0.86%	200.38K	aa.aa	16:25:59
Magnora	22.35	22.65	22.20	0.00%	182.14K	aa.aa	16:25:59
Wilh Wilhelmsen Holding B	713.00	718.00	704.00	+1.28%	6.38K	aa.aa	16:25:59
BW Offshore	46.65	47.00	44.50	+1.19%	65.59K	aa.aa	16:25:59
Jinhui Shipping	6.18	6.20	6.10	0.00%	3.76K	aa.aa	16:25:59
Odfjell Drilling	91.00	92.00	90.60	+0.44%	226.94K	aa.aa	16:25:59
Sed Energy Holdings Plc	7.950	8.030	7.940	0.00%	1.19M	aa.aa	16:25:59
Petrolia	6.050	6.100	5.950	+0.83%	11.3K	aa.aa	16:25:59
Sea1 Offshore	26.850	27.250	25.600	+4.07%	245.97K	aa.aa	16:25:59
Voss Veksel La	460.00	472.00	460.00	-0.86%	399	aa.aa	16:25:59
Nekkar Asa	14.900	15.200	14.700	+1.36%	4.71K	aa.aa	16:25:59
Scana ASA	1.495	1.495	1.415	+1.01%	219.91K	aa.aa	13:43:19
Hexagon Composites	10.92	11.25	10.92	-1.71%	1.38M	aa.aa	16:25:14
Solstad Offshore	67.800	69.800	67.600	-0.73%	138.97K	aa.aa	16:25:59
Techstep	2.44	2.49	2.42	-0.41%	15.1K	aa.aa	16:25:59
Akva Group	129.00	130.50	129.00	-1.15%	2.67K	aa.aa	16:25:59
Arribatec Group ASA	5.500	5.680	5.420	-0.36%	55.69K	aa.aa	16:25:59
Reach Subsea	5.130	5.250	5.130	-1.16%	178.52K	aa.aa	16:25:59
Odfjell B	111.20	112.20	110.20	+1.09%	4.36K	aa.aa	16:25:59
Arendals F.Kom	184.0	184.0	181.5	+1.10%	2.93K	aa.aa	16:25:59
NRC Group	7.74	7.90	7.72	-1.28%	239.78K	aa.aa	16:25:59
Goodtech	14.80	14.80	14.25	+3.14%	16.71K	aa.aa	16:25:59
Photocure	53.00	54.80	52.80	-0.56%	52.92K	aa.aa	16:25:13
Itera	6.36	6.46	6.36	-1.85%	652	aa.aa	16:25:13
Arcticzymes Tech	19.60	20.00	19.60	+0.51%	5.13K	aa.aa	16:25:59
Strongpoint	10.10	10.25	10.05	+0.50%	23.4K	aa.aa	11:53:07
Navamedic	16.60	16.60	16.30	-1.48%	2.05K	aa.aa	16:25:59
Havila Shipping	1.16	1.16	1.09	+2.67%	51.48K	aa.aa	16:25:59
Eidesvik Offshore	16.15	16.25	16.15	0.00%	10.93K	aa.aa	16:25:59
Interoil	2.91	3.09	2.80	-3.96%	395.17K	aa.aa	16:25:59
Bevest ASA	23.30	23.30	23.30	-1.27%	80	aa.aa	16:25:59
Bouvet	45.15	46.00	45.10	-1.31%	246.32K	aa.aa	16:25:18
Grieg Seafood	30.18	30.84	30.12	-1.82%	102.21K	aa.aa	16:25:29
Endur	115.000	115.600	113.400	+1.95%	46.75K	aa.aa	16:25:59
Panoro Energy	27.85	28.20	27.50	+0.91%	452.21K	aa.aa	16:25:59
Selvaag Bolig	33.45	33.95	33.20	-0.15%	6.3K	aa.aa	16:25:26
ContextVision AB	3.44	3.44	3.44	+1.18%	66	aa.aa	16:25:05
Axactor	4.86	4.93	4.83	-0.82%	785.35K	aa.aa	16:25:59
Kitron	86.90	88.45	86.85	+0.40%	540.99K	aa.aa	16:25:29
Medistim	226.00	229.00	224.00	0.00%	5.67K	aa.aa	16:25:15
Polaris Media	57.40	59.80	57.40	-0.69%	529	aa.aa	16:25:59
Byggma	21.20	23.00	21.20	0.00%	126.65K	aa.aa	16:25:59
Napatech	38.60	41.90	38.55	-1.40%	308.37K	aa.aa	16:25:59
Borgestad A	16.30	16.30	16.00	+0.31%	2K	aa.aa	16:25:59
Gyldendal	460.00	460.00	460.00	0.00%	5	aa.aa	27/07
Thor Medical	5.79	5.90	4.65	+28.10%	21.93M	aa.aa	16:25:59
Aqualis ASA	8.74	8.86	8.60	+0.46%	50.77K	aa.aa	16:25:59
Eqva ASA	3.180	3.230	3.120	+0.63%	53.97K	aa.aa	16:25:16
Ensurge Micropower ASA	0.675	0.684	0.650	-3.43%	169.87K	aa.aa	16:25:59
Zalaris ASA	99.00	100.00	99.00	-4.81%	3.53K	aa.aa	16:25:22
Idex ASA	8.360	8.720	8.360	-0.71%	9.82K	aa.aa	16:25:59
Multiconsult AS SE	152.00	152.00	149.00	0.00%	13.41K	aa.aa	16:25:59
Vistin Pharma ASA	20.30	20.30	19.85	+0.50%	7.67K	aa.aa	16:25:59
Kid ASA	129.80	132.00	129.20	-0.76%	25.34K	aa.aa	16:25:59
Next Biometrics	0.28	0.31	0.28	-2.78%	1.64M	aa.aa	16:25:23
B2holding	24.25	24.65	24.00	-0.61%	305.02K	aa.aa	16:25:26
Circio Holding	8.20	8.55	8.13	-3.07%	6.31M	aa.aa	16:25:59
Petronor E&P	10.4000	10.6600	10.4000	-0.38%	160.02K	aa.aa	16:25:59
Hofseth Biocare	1.35	1.38	1.22	+3.04%	453.44K	aa.aa	16:25:59
Saga Pure ASA	1.590	1.600	1.575	-0.63%	314.22K	aa.aa	16:25:59
SD Standard Drilling	1.840	1.860	1.830	+2.22%	418	aa.aa	16:25:59
Vow	2.15	2.23	2.15	-0.92%	288.39K	aa.aa	16:25:59
Gentian Diagnostics	39.80	39.80	39.30	+2.05%	2.11K	aa.aa	16:25:59
Pareto Bank	61.50	61.90	61.00	+0.49%	74.87K	aa.aa	16:25:59
Oncoinvent	82.00	83.60	80.60	-4.21%	5.29K	aa.aa	16:25:59
Webstep	14.65	14.75	14.65	-1.01%	829	aa.aa	15:45:26
Elmera	45.70	45.95	45.70	-0.22%	175.09K	aa.aa	16:25:59
Okeanis Eco Tankers	575.00	576.00	565.00	+3.42%	72.7K	aa.aa	16:25:59
Polight	10.36	10.76	10.26	-0.19%	331.76K	aa.aa	16:25:16
MPC Container	24.36	24.68	24.23	-0.25%	673.2K	aa.aa	16:25:04
Klaveness Combination Carriers	100.40	100.80	99.60	+0.60%	39.85K	aa.aa	16:25:09
Zelluna	23.20	23.20	21.80	+7.91%	70.97K	aa.aa	16:25:59
Norbit	175.40	178.00	173.90	+1.33%	104.38K	aa.aa	16:25:59
Okea	33.95	34.55	33.70	+0.44%	178.24K	aa.aa	16:25:59
Norske Skog	40.20	40.50	37.95	+5.93%	321.92K	aa.aa	16:25:59
Sats	41.95	42.90	41.95	-1.18%	188.27K	aa.aa	16:25:59
Atlantic Sapphire	0.93	1.00	0.91	-12.74%	379.01K	aa.aa	16:25:27
2020 Bulkers Ltd	3.30	3.80	3.30	-2.37%	434.57K	aa.aa	16:25:59
BW Energy	51.90	54.50	51.60	+0.97%	70.95K	aa.aa	16:25:59
Northern Ocean	7.50	7.50	7.42	+0.54%	47.23K	aa.aa	16:25:59
Cloudberry Clean	13.06	13.12	12.60	-0.31%	192.74K	aa.aa	16:25:59
Pexip	80.20	83.40	80.10	-0.62%	52.12K	aa.aa	16:25:59
Bewi	19.00	19.42	18.52	+2.59%	98.61K	aa.aa	16:25:59
Aker Biomarine AS	110.00	110.60	103.20	+5.77%	275.26K	aa.aa	16:25:59
Salmon Evolution Holding AS	4.05	4.13	4.05	-1.22%	443.33K	aa.aa	16:25:59
HydrogenPro AS	0.60	0.63	0.58	-3.23%	1.73M	aa.aa	16:25:59
Elliptic Lab	2.56	2.56	2.46	+2.41%	95.79K	aa.aa	16:25:59
Agilyx AS	19.10	19.30	18.90	0.00%	23.59K	aa.aa	16:25:07
Zaptec AS	45.20	46.85	45.20	-0.44%	189.66K	aa.aa	16:25:15
Link Mobility	25.500	25.840	25.420	-0.62%	416.73K	aa.aa	16:25:26
Cadeler	53.65	55.20	53.35	0.00%	228.72K	aa.aa	16:25:59
Hexagon Purus	9.34	9.56	9.28	+0.21%	6.46K	aa.aa	16:25:59
Otovo AS	11.75	11.80	11.40	0.00%	4.55K	aa.aa	14:59:34
Tekna Holding AS	6.12	6.20	5.86	+2.00%	111.58K	aa.aa	16:25:59
Elopak ASA	36.35	37.10	36.35	-1.49%	209.84K	aa.aa	16:25:59
Komplett ASA	6.78	6.82	6.70	-0.29%	28.48K	aa.aa	15:53:02
Odfjell Technology	58.10	58.70	57.50	+0.52%	16.43K	aa.aa	16:25:59
Nykode Therapeutics	3.38	3.50	3.38	-3.98%	923.33K	aa.aa	16:25:13
Bien Sparebank	143.00	143.00	143.00	-1.38%	85	aa.aa	16:25:59
Dof ASA	124.50	126.20	123.90	+0.81%	300.52K	aa.aa	16:25:59

South Africa Top 40

103,257.69

-501.02

-0.48%

S. Africa 40 Futures

103,499.00

+1,370

+1.34%

US 30

52,481.60

+272.0

+0.52%

US 500

7,475.90

+37.9

+0.51%

US Tech 100

28,280.30

+174.0

+0.62%

DAX Futures

25,781.00

+123.0

+0.48%

Dollar Index

99.897

+0.176

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	125 155	-5,39%	2,65M
MTN	20 497	-10,85%	16,17M
Sibanye Stillwater	3 588	-2,02%	46,63M
FirstRand Ltd	9 868	+1,26%	16,17M
Naspers	86 748	+1,23%	1,79M
Capitec	471 409	+1,17%	300,17K
Gold Fields	53 780	-1,67%	2,53M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	49,13M
Primeserv Group Ltd	295	+9,26%	47,46K
Hulamin	190	+9,20%	653,74K
Lesaka Tech	8 500	+7,59%	1,86K
Brait	228	+5,56%	996,98K
Delta Property Fund	42	+5,00%	250,02K
Sea Harvest	850	+4,94%	84,46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11,43%	45,23K
MTN	20 497	-10,85%	16,17M
Southern Palladium	1 625,00	-7,14%	62,68K
AfroCentric Investment Corp	77	-6,10%	500,00
Salungano	85	-5,56%	332,09K
AngloGold Ashanti ADR	125 155	-5,39%	2,65M
Nutun	84	-4,55%	600,16K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 497	-10,85%	16,17M
Sibanye Stillwater	3 588	-2,02%	46,63M
Valterra Platinum	123 976	+0,68%	725,93K
Sasol	19 428	+0,38%	2,57M
Thungela Resources	10 120,00	-0,80%	566,53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa Aaa	17,264	+46.81%	25 345
Aa Aaaaaaaaaa	17,264	+46.81%	25 345
A A A	5,314	+43.17%	7 608
Aaaaaaaaaaaaa	5,314	+43.17%	7 608
Aaaa Aaaaaaa	101,511	+40.14%	142 258
Aaa Aaaaaaaaaa Aaaa	101,511	+40.14%	142 258
A Aaaaaaaa A Aa A	17,958	+38.25%	24 827

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa Aaa	17,264	+46.81%	25 345
Aa Aaaaaaaaaa	17,264	+46.81%	25 345
A A A	5,314	+43.17%	7 608
Aaaaaaaaaaaaa	5,314	+43.17%	7 608
Aaaa Aaaaaaa	101,511	+40.14%	142 258
Aaa Aaaaaaaaaa Aaaa	101,511	+40.14%	142 258
A Aaaaaaaa A Aa A	17,958	+38.25%	24 827

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.9%

South Africa Top 40

+136.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+358.4%

South Africa Top 40

+136.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight