OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

550.61

-2.95(-0.53%)

Closed·17:25:59

Day's Range

549.83

553.67

52 wk Range

400.96

563.02

OSESX Small Cap_PR Constituents

OSESX Small Cap_PR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Prosafe	3.50	3.56	3.48	-0.57%	766.25K	aa.aa	17:25:59
REC Silicon	0.432	0.448	0.425	-3.57%	961.69K	aa.aa	17:25:59
Akastor ASA	12.96	13.14	12.82	+0.47%	89.84K	aa.aa	17:25:59
Archer	25.00	25.25	24.90	-0.20%	104.93K	aa.aa	17:25:59
ABG Sundal Collier	8.13	8.19	8.10	-0.12%	131.91K	aa.aa	17:25:59
Electromagnetic Geoservices	0.275	0.275	0.210	+22.22%	807.43K	aa.aa	17:25:59
Kongsberg Automotive	2.18	2.20	2.16	-0.46%	1.05M	aa.aa	17:25:59
Odfjell	113.00	116.00	112.60	-2.59%	79.62K	aa.aa	17:25:59
Otello Corporation ASA	18.05	18.15	18.00	-0.55%	46.7K	aa.aa	17:25:59
Questerre Energy Corporation	1.750	1.750	1.700	+1.86%	157.46K	aa.aa	17:25:59
Magnora	20.70	21.00	20.50	-1.90%	118.35K	aa.aa	17:25:59
Wilh Wilhelmsen Holding B	641.00	645.00	616.50	+4.57%	22.01K	aa.aa	17:25:59
BW Offshore	50.80	51.60	50.60	-0.39%	122.32K	aa.aa	17:25:59
Jinhui Shipping	5.66	5.74	5.66	-0.70%	309.17K	aa.aa	17:25:59
Odfjell Drilling	102.20	103.40	101.20	+0.20%	643.5K	aa.aa	17:25:59
Sed Energy Holdings Plc	9.240	9.320	9.000	+2.67%	925.86K	aa.aa	17:25:59
Petrolia	4.650	4.990	4.650	-2.11%	31.06K	aa.aa	17:25:59
Sea1 Offshore	26.000	26.500	25.550	+0.39%	324.44K	aa.aa	17:25:59
Voss Veksel La	400.00	404.00	396.00	+0.50%	61	aa.aa	17:25:59
Nekkar Asa	14.000	14.000	13.350	+7.69%	870.29K	aa.aa	17:25:59
Scana ASA	1.580	1.580	1.510	+3.95%	146.88K	aa.aa	17:25:59
Hexagon Composites	8.20	8.44	8.14	-0.97%	835.02K	aa.aa	17:25:59
Solstad Offsho	48.650	49.300	48.300	-0.92%	40.8K	aa.aa	17:25:59
Techstep	11.20	11.85	10.80	+3.70%	8.54K	aa.aa	17:25:59
Akva Group	95.60	96.00	94.60	+1.06%	12.61K	aa.aa	17:25:59
Arribatec Group ASA	8.520	8.700	8.520	-2.96%	53.12K	aa.aa	17:25:59
Reach Subsea	6.990	7.000	6.620	+3.56%	231.93K	aa.aa	17:25:59
Odfjell B	110.40	113.00	110.00	-1.78%	24.99K	aa.aa	17:25:59
Arendals F.Kom	173.0	178.0	171.5	+0.58%	23.42K	aa.aa	17:25:59
NRC Group	8.04	9.28	7.99	-5.08%	2M	aa.aa	17:25:59
Goodtech	11.05	11.30	10.85	+1.38%	84.75K	aa.aa	17:25:59
Photocure	62.00	62.20	60.90	+0.32%	51.59K	aa.aa	17:25:59
Itera	7.12	7.36	7.12	-3.78%	17.39K	aa.aa	17:25:59
Arcticzymes Tech	22.00	22.40	21.50	-0.45%	45.49K	aa.aa	17:25:59
Strongpoint	9.74	9.90	9.74	-1.02%	65.47K	aa.aa	17:25:59
Navamedic	21.30	21.50	21.30	-0.93%	1.04K	aa.aa	17:25:59
Havila Shipping	1.05	1.09	1.00	+6.12%	144.34K	aa.aa	17:25:59
Eidesvik Offshore	13.20	13.35	13.20	+1.15%	2.68K	aa.aa	17:25:59
Interoil	1.04	1.06	0.95	+1.96%	1.71K	aa.aa	17:25:59
Kmc Properties	27.90	28.00	27.50	-2.11%	2.97K	aa.aa	17:25:59
Bouvet	49.80	50.10	48.70	+2.57%	240.74K	aa.aa	17:25:59
Grieg Seafood	72.25	73.00	71.90	-0.62%	121.73K	aa.aa	17:25:59
Endur	102.400	103.400	101.400	-0.97%	115.62K	aa.aa	17:25:59
Panoro Energy	22.50	23.10	22.40	-0.44%	648.14K	aa.aa	17:25:59
Selvaag Bolig	35.35	35.50	34.75	+0.71%	10.5K	aa.aa	17:25:59
ContextVision AB	3.21	3.21	3.10	+0.63%	8.01K	aa.aa	17:25:59
Axactor	7.62	7.70	7.54	-0.52%	128.24K	aa.aa	17:25:59
Kitron	96.40	97.00	94.00	+1.47%	552.07K	aa.aa	17:25:59
Medistim	188.00	196.00	186.50	-2.08%	97.59K	aa.aa	17:25:59
Polaris Media	53.00	54.00	52.50	+0.95%	6.9K	aa.aa	17:25:59
Byggma	14.50	14.50	13.80	+2.84%	4.59K	aa.aa	17:25:59
Napatech	31.50	32.45	31.25	-3.08%	46.66K	aa.aa	17:25:59
Borgestad A	17.65	17.90	17.55	-1.40%	3.88K	aa.aa	17:25:59
Gyldendal	472.00	474.00	472.00	+4.89%	25	aa.aa	16/02
Thor Medical	4.26	4.65	4.21	-17.76%	11.94M	aa.aa	17:25:59
Abl ASA	9.90	10.10	9.68	+2.48%	103.07K	aa.aa	17:25:59
Eqva ASA	2.850	2.850	2.740	+1.79%	120.51K	aa.aa	17:25:59
Ensurge Micropower ASA	0.780	0.804	0.775	0.00%	2.32M	aa.aa	17:25:59
Zalaris ASA	76.40	77.80	75.80	-1.80%	30.31K	aa.aa	17:25:59
Idex ASA	5.260	5.700	5.203	+0.19%	61.5K	aa.aa	17:25:59
Multiconsult AS SE	156.00	157.00	152.00	+2.30%	10.44K	aa.aa	17:25:59
Vistin Pharma ASA	21.00	21.20	20.50	0.00%	13.68K	aa.aa	17:25:59
Kid ASA	118.40	119.40	118.00	+0.68%	35.09K	aa.aa	17:25:59
Next Biometrics	1.01	1.06	0.93	+4.09%	391.92K	aa.aa	17:25:59
B2holding	23.10	23.45	23.10	-1.28%	452.82K	aa.aa	17:25:59
Circio Holding	1.28	1.42	1.26	-4.45%	4.33M	aa.aa	17:25:59
Petronor E&P	10.5000	10.6800	10.4800	+0.57%	92.38K	aa.aa	17:25:59
Hofseth Biocare	1.40	1.49	1.35	+1.45%	308.31K	aa.aa	17:25:59
PCI Biotech	0.21	0.22	0.21	-4.52%	72.59K	aa.aa	17:25:59
Saga Pure ASA	1.490	1.500	1.480	0.00%	543.49K	aa.aa	17:25:59
SD Standard Drilling	1.900	1.900	1.895	0.00%	7.37K	aa.aa	17:25:59
Vow	2.68	2.70	2.60	+1.52%	1.22M	aa.aa	17:25:59
Gentian Diagnostics	39.60	40.70	38.50	-0.50%	49.88K	aa.aa	17:25:59
Pareto Bank	83.70	84.00	83.60	+0.24%	27.28K	aa.aa	17:25:59
Oncoinvent	44.00	46.90	43.00	+2.35%	37.67K	aa.aa	17:25:59
Webstep	18.10	18.40	17.70	-2.16%	6.84K	aa.aa	17:25:59
Elmera	32.55	34.00	32.55	-4.26%	671.74K	aa.aa	17:25:59
Okeanis Eco Tankers	404.00	411.50	399.50	-1.94%	146K	aa.aa	17:25:59
Polight	6.66	6.80	6.55	-0.45%	296.82K	aa.aa	17:25:59
MPC Container	19.14	19.33	18.90	-1.09%	1.22M	aa.aa	17:25:59
Klaveness Combination Carriers	89.80	89.80	89.00	+0.56%	73.81K	aa.aa	17:25:59
Zelluna	16.00	16.20	15.80	0.00%	21.29K	aa.aa	17:25:59
Norbit	194.00	198.00	192.60	-2.02%	98.82K	aa.aa	17:25:59
Okea	25.30	26.10	25.25	-1.56%	176.68K	aa.aa	17:25:59
Norske Skog	20.95	21.45	20.90	-2.33%	70.64K	aa.aa	17:25:59
Sats	42.35	43.25	42.35	-1.40%	412.97K	aa.aa	17:25:59
Atlantic Sapphire	5.40	5.48	5.01	+5.88%	22K	aa.aa	17:25:59
2020 Bulkers Ltd	132.60	133.40	132.10	-0.53%	106.04K	aa.aa	17:25:59
TietoEVRY	210.80	212.80	209.60	-1.22%	11.86K	aa.aa	17:25:59
BW Energy	47.35	48.45	46.55	+1.61%	93.52K	aa.aa	17:25:59
Northern Ocean	9.10	9.49	9.06	-3.19%	171.82K	aa.aa	17:25:59
Cloudberry Clean	11.86	12.00	11.56	+0.51%	155.26K	aa.aa	17:25:59
Pexip	61.70	64.30	60.40	-3.14%	453.88K	aa.aa	17:25:59
Bewi	16.00	16.66	16.00	0.00%	31.16K	aa.aa	17:25:59
Aker Biomarine AS	106.00	108.00	104.80	+1.15%	12.82K	aa.aa	17:25:59
Spir ASA	8.48	8.48	8.48	0.00%	830	aa.aa	17:25:59
Salmon Evolution Holding AS	4.76	4.83	4.76	-0.83%	583.73K	aa.aa	17:25:59
HydrogenPro AS	1.63	1.72	1.59	-5.23%	201.01K	aa.aa	17:25:59
Elliptic Lab	4.99	5.75	4.96	-7.93%	748.96K	aa.aa	17:25:59
Agilyx AS	13.34	13.48	12.72	+2.62%	130.23K	aa.aa	17:25:59
Zaptec AS	22.80	23.70	22.80	-4.00%	703.77K	aa.aa	17:25:59
Link Mobility	20.200	21.250	20.200	-4.04%	3.78M	aa.aa	17:25:59
Cadeler	62.15	63.20	62.00	-1.19%	218.25K	aa.aa	17:25:59
Hexagon Purus	1.14	1.18	1.12	-1.72%	761.05K	aa.aa	17:25:59
Aker Horizons AS	0.04	0.04	0.04	0.00%	7.8M	aa.aa	17:25:59
Otovo AS	13.99	14.00	13.30	-0.07%	19.53K	aa.aa	17:25:59
Rana Gruber AS	77.90	78.00	77.90	0.00%	76.83K	aa.aa	17:25:59
Tekna Holding AS	3.80	3.84	3.80	-1.04%	799	aa.aa	17:25:59
Elopak ASA	51.60	52.60	51.50	-1.34%	62.78K	aa.aa	17:25:59
Komplett ASA	11.60	12.50	11.60	-6.07%	103.13K	aa.aa	17:25:59
Smartcraft ASA	17.55	17.55	16.50	+6.36%	60.28K	aa.aa	17:25:59
Odfjell Technology	60.00	61.80	59.80	-2.91%	48.56K	aa.aa	17:25:59
Nykode Therapeutics	3.52	3.72	3.46	-5.64%	1.25M	aa.aa	17:25:59
Bien Sparebank	149.00	150.00	149.00	-0.67%	92	aa.aa	17:25:59
Dof ASA	116.90	118.60	115.20	+0.95%	511.31K	aa.aa	17:25:59

South Africa Top 40

111,292.81

-1,585.40

-1.40%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,462.90

-38.0

-0.08%

US 500

6,826.20

-10.0

-0.15%

US Tech 100

24,606.80

-125.9

-0.51%

DAX Futures

25,025.50

+155.5

+0.63%

Dollar Index

97.15

+0.331

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 531	-0,59%	7,04M
Harmony Gold Mining Company	31 110	-5,02%	2,48M
Gold Fields	81 645	-5,88%	1,57M
Naspers	89 203	-0,55%	1,26M
Prosus	81 500	+0,34%	967,00K
AngloGold Ashanti ADR	165 501	-3,83%	777,54K
Valterra Platinum	141 919	-3,56%	629,01K

Name	Last	Chg. %	Vol.
Metair	478	+14,63%	163,86K
Brimstone Investment	600	+12,15%	75,01K
Sephaku Holdings Ltd	215	+11,98%	327,39K
Quantum Foods Holdings	999	+10,75%	735,00
Gemfields	124	+7,83%	3,58M
Huge Group	125	+7,76%	81,02K
Clientèle	1 539	+6,06%	4,08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3 809	-18,94%	562,00
Delta Property Fund	33	-15,38%	2,38M
Labat Africa Ltd	6	-14,29%	41,34M
Brikor	13,00	-13,33%	10,00K
South Ocean Holdings Ltd	140	-13,04%	1,31K
Southern Palladium	2 202,00	-8,63%	1,39K
AfroCentric Investment Corp	108	-8,47%	25,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 301	+0,46%	2,30M
Pick n Pay	2 009	-2,10%	1,02M
Naspers	89 203	-0,55%	1,26M
Sibanye Stillwater	6 376	-3,45%	10,48M
Aveng Ltd	515	+0,39%	248,12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	12,301	+51.42%	18 626
Aaaaa	12,301	+51.42%	18 626
A Aaaaaaaaa	15,583	+47.53%	22 990
Aaa Aa Aaaaa	15,583	+47.53%	22 990
Aa Aaaaa	1,583	+47.05%	2 328
Aaaaa Aaaaa	1,583	+47.05%	2 328
Aaaaaaaaaaaaaa	18,802	+37.97%	25 941

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	12,301	+51.42%	18 626
Aaaaa	12,301	+51.42%	18 626
A Aaaaaaaaa	15,583	+47.53%	22 990
Aaa Aa Aaaaa	15,583	+47.53%	22 990
Aa Aaaaa	1,583	+47.05%	2 328
Aaaaa Aaaaa	1,583	+47.05%	2 328
Aaaaaaaaaaaaaa	18,802	+37.97%	25 941

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+423.9%

South Africa Top 40

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+322.4%

South Africa Top 40

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera