Oslo OBX (OBX)

1,043.95 -2.69 (-0.26%)
Closed NOK Disclaimer

Oslo OBX Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aker 813.00 826.00 805.50 -9.00 -1.09% 45.37K
Aker BP 302.80 306.70 297.50 +5.60 +1.88% 871.24K
DnB 203.50 204.10 201.60 +0.90 +0.44% 903.07K
Equinor 231.40 236.35 230.55 +0.40 +0.17% 3.77M
Frontline 61.60 61.78 60.18 +0.60 +0.98% 531.17K
Gjensidige Forsikring 208.60 209.60 207.20 +1.40 +0.68% 173.22K
Golden Ocean 84.90 85.05 83.20 +2.00 +2.41% 962.59K
Kahoot 43.88 48.18 43.24 -3.40 -7.19% 4.09M
MPC Container 20.10 21.25 19.90 -1.05 -4.96% 5.99M
Mowi 203.80 204.80 201.20 +1.10 +0.54% 643.51K
Nel ASA 16.43 17.49 16.21 -0.76 -4.39% 7.74M
Nordic Semiconductor 277.40 289.40 273.20 -10.60 -3.68% 427.36K
Norsk Hydro 60.16 60.54 59.30 -0.08 -0.13% 3.25M
Orkla 83.86 83.88 83.32 +0.40 +0.48% 666.18K
P/f Bakkafrost 599.60 602.00 592.20 +1.60 +0.27% 99.83K
REC Silicon 19.290 19.950 19.050 -0.160 -0.82% 12.42M
SalMar 565.80 567.40 553.40 +1.00 +0.18% 109.12K
Scatec Solar OL 148.45 150.50 142.60 -1.75 -1.17% 625.93K
Schibsted A 380.80 388.00 379.20 -5.80 -1.50% 119.71K
Storebrand 83.86 84.58 83.10 -0.46 -0.55% 484.08K
Subsea 7 64.42 64.82 63.74 -0.14 -0.22% 541.62K
Telenor 135.75 135.75 133.70 +1.80 +1.34% 1.13M
Tomra Systems 598.60 614.60 596.20 -9.20 -1.51% 214.25K
Yara International 440.40 450.80 439.20 -1.50 -0.34% 531.50K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.