Oslo OBX (OBX)

1,070.07 -28.91 (-2.63%)
Closed NOK Disclaimer

Oslo OBX Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aker 756.00 770.50 754.00 -15.50 -2.01% 53.17K
Aker BP 342.10 354.60 338.00 -16.40 -4.57% 1.34M
AutoStore Holdings 14.00 15.32 13.91 -2.24 -13.79% 18.29M
DnB 176.55 178.75 175.35 -2.75 -1.53% 1.44M
Equinor 342.55 353.65 342.55 -9.45 -2.68% 6.12M
Frontline 88.10 92.00 88.10 -4.75 -5.12% 843.44K
Gjensidige Forsikring 199.50 200.80 192.20 +5.70 +2.94% 570.47K
Golden Ocean 114.50 116.95 113.10 -0.30 -0.26% 828.86K
Kahoot 17.93 18.40 17.60 -0.26 -1.46% 1.99M
MPC Container 19.48 20.04 19.31 -0.49 -2.43% 3.58M
Mowi 224.10 228.40 222.30 -4.70 -2.05% 1.66M
Nel ASA 11.96 12.49 11.97 -0.43 -3.47% 6.49M
Nordic Semiconductor 152.80 155.70 150.00 -2.25 -1.45% 1.13M
Norsk Hydro 55.16 59.52 53.90 -5.74 -9.43% 10.13M
Norwegian Air Shuttle 8.14 8.52 8.06 -0.35 -4.08% 8.30M
Orkla 78.72 78.80 77.78 +0.24 +0.31% 1.96M
REC Silicon 15.285 15.700 15.025 -0.385 -2.46% 6.38M
SalMar 692.50 696.50 668.50 +19.00 +2.82% 344.94K
Scatec Solar OL 84.66 86.08 83.58 -1.92 -2.22% 377.97K
Schibsted A 175.90 178.50 170.10 -1.10 -0.62% 440.31K
Storebrand 70.10 71.56 69.92 -1.88 -2.61% 1.54M
Subsea 7 78.74 81.18 78.60 -1.88 -2.33% 1.09M
Telenor 131.00 133.60 130.60 -3.00 -2.24% 2.08M
Tomra Systems 182.68 184.44 177.04 +1.96 +1.08% 1.04M
Yara International 411.60 437.80 410.80 -28.60 -6.50% 1.37M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.