| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.05 | 1.95 | 2.06 | 1.99 | +5,13% | 6.28M | 2.05+5,13% | 14:16:59 | |
CCAP Qalaa Holdings SAE | 5.99 | 5.73 | 6.04 | 5.79 | +4,54% | 73.98M | 5.99+4,54% | 14:16:59 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.559 | 0.525 | 0.571 | 0.534 | +6,48% | 75.06M | 0.559+6,48% | 14:16:59 | |
AMOC Alexandria Mineral Oils Company | 13.33 | 13.50 | 13.77 | 13.19 | -1,26% | 10.96M | 13.33-1,26% | 14:16:59 | |
PHDC Palm Hills Development Company | 11.27 | 11.32 | 11.59 | 11.27 | -0,44% | 7.09M | 11.27-0,44% | 14:16:59 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 320.06+4.45+1,41% |
WCDF Middle&West Delta Flour Mills | 501.84+9.69+1,97% |
DAPH Tameer | 82.80+1.80+2,22% |
AFMC Alex Flour Mills | 136.52+4.52+3,42% |
CEFM Middle Egypt Flour Mills | 117.95+4.20+3,69% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 92.00+3.96+4,50% |
GSSC GCSS | 252.49+9.80+4,04% |
SUGR Delta Sugar | 48.20+0.89+1,88% |
PHAR EIPICO | 101.87+3.47+3,53% |
ORWE Oriental Weavers | 24.99+0.19+0,77% |