| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.29 | 2.26 | 2.32 | 2.21 | +1,33% | 2.84M | 2.29+1,33% | 12:18:25 | |
CCAP Qalaa Holdings SAE | 6.15 | 6.19 | 6.24 | 6.09 | -0,65% | 31.65M | 6.15-0,65% | 11:45:22 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.71 | 0.636 | 0.729 | 0.628 | +11,64% | 86.33M | 0.71+11,64% | 12:18:38 | |
AMOC Alexandria Mineral Oils Company | 13.47 | 13.56 | 13.50 | 13.11 | -0,66% | 2.86M | 13.47-0,66% | 11:44:24 | |
PHDC Palm Hills Development Company | 12.86 | 12.75 | 12.97 | 12.61 | +0,86% | 4.73M | 12.86+0,86% | 11:45:33 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 337.98+2.98+0,89% |
WCDF Middle&West Delta Flour Mills | 540.20-6.70-1,23% |
DAPH Tameer | 94.20-3.70-3,78% |
AFMC Alex Flour Mills | 133.00-1.30-0,97% |
CEFM Middle Egypt Flour Mills | 126.00-0.04-0,03% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 87.60+0.97+1,12% |
GSSC GCSS | 267.20+2.77+1,05% |
SUGR Delta Sugar | 57.01+2.36+4,32% |
PHAR EIPICO | 106.13-1.11-1,03% |
ORWE Oriental Weavers | 27.41+0.15+0,55% |