| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians for Housing & Development Reconstruction Company SAE | 2.26 | 2.26 | 2.32 | 2.18 | +0,44% | 4.09M | 2.26+0,44% | 14/10 | |
CCAP Qalaa Holdings SAE | 6.19 | 6.19 | 6.35 | 6.18 | -1,12% | 56.93M | 6.19-1,12% | 14/10 | |
GGCC Giza General Contracting and Real Estate Investment Co SAE | 0.636 | 0.636 | 0.653 | 0.626 | +0,16% | 12.29M | 0.636+0,16% | 14/10 | |
AMOC Alexandria Mineral Oils Company | 13.56 | 13.56 | 13.69 | 13.43 | +0,44% | 4.6M | 13.56+0,44% | 14/10 | |
PHDC Palm Hills Development Company | 12.75 | 12.75 | 12.80 | 12.57 | -0,31% | 6.68M | 12.75-0,31% | 14/10 |
| Name | Price |
|---|---|
PHTV Pyramisa Hotels | 335.00-2.00-0,59% |
WCDF Middle&West Delta Flour Mills | 546.90-2.37-0,43% |
DAPH Tameer | 97.90+1.70+1,77% |
AFMC Alex Flour Mills | 134.30-1.16-0,86% |
CEFM Middle Egypt Flour Mills | 126.04+4.59+3,78% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 86.63+2.62+3,12% |
GSSC GCSS | 264.43+7.44+2,90% |
SUGR Delta Sugar | 54.65+2.14+4,08% |
PHAR EIPICO | 107.24+1.74+1,65% |
ORWE Oriental Weavers | 27.26+0.56+2,10% |