Public Utilities (UTIL)

9,102.90 -31.05 (-0.34%)
Delayed Data BRL Disclaimer

Public Utilities Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aes Brasil Energia 9.79 9.88 9.79 -0.06 -0.61% 13.10K
Alupar Invest Unit 26.06 26.44 26.05 -0.17 -0.65% 8.90K
Ambipar 20.63 20.92 20.60 +0.05 +0.24% 8.60K
Auren ON 14.44 14.49 14.40 +0.06 +0.42% 42.00K
Brazilian Electric Power 42.93 43.21 42.77 -0.07 -0.16% 90.30K
Brazilian Electric Power Prf s 45.61 45.68 45.53 -0.16 -0.35% 11.50K
COPEL ON 6.99 7.03 6.97 -0.04 -0.57% 20.50K
COPEL Pref B 7.75 7.84 7.75 -0.07 -0.90% 134.60K
CPFL ENERGIAON NM 32.35 32.66 32.24 +0.08 +0.25% 35.30K
Companhia de Saneamento de Minas Gerais 15.39 15.54 15.39 -0.15 -0.97% 9.20K
ENERGIAS BR ON 20.51 20.74 20.51 -0.14 -0.68% 37.60K
ENEVA ON NM 11.91 12.08 11.91 -0.11 -0.92% 89.80K
ENGIE BRASILON NM 38.86 39.19 38.86 -0.33 -0.84% 34.80K
EQUATORIAL ON 26.14 26.38 26.12 -0.24 -0.91% 29.60K
Energisa 41.61 42.01 41.56 -0.22 -0.53% 15.40K
Energy of Minas Gerais 17.32 17.44 17.27 +0.05 +0.29% 4.60K
Energy of Minas Gerais Prf 10.99 11.13 10.99 0.00 0.00% 101.70K
LIGHT S/A ON 5.01 5.06 4.98 +0.01 +0.20% 170.40K
NEOENERGIA 14.72 14.85 14.72 -0.03 -0.20% 3.30K
Omega ON 10.01 10.01 10.01 +0.01 +0.10% 10.40K
Orizon Valorizacao de Residuos 34.15 35.04 34.15 -0.75 -2.15% 13.90K
Parana Sanepar Unit 17.73 17.88 17.73 -0.01 -0.06% 14.50K
SABESP ON 56.73 57.10 56.35 +0.41 +0.73% 82.40K
TAEE UNIT 34.86 35.21 34.86 -0.20 -0.57% 74.40K
TRAN PAULIST PN 22.37 22.54 22.35 -0.12 -0.53% 64.60K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.