| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IGRD Estithmar Holding QPSC | 3.435 | 3.25 | 3.44 | 3.24 | +5,69% | 16.41M | 3.435+5,69% | 12:14:10 | |
MPHC Mesaieed Petrochemical Holding | 1.229 | 1.212 | 1.229 | 1.205 | +1,40% | 15.22M | 1.229+1,40% | 12:10:00 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.598 | 1.583 | 1.615 | 1.578 | +0,95% | 14.67M | 1.598+0,95% | 12:13:25 | |
GISS Gulf International | 2.147 | 2.145 | 2.16 | 2.111 | +0,09% | 3.65M | 2.147+0,09% | 12:10:22 | |
QIGD Qatari Investors Group QPSC | 1.41 | 1.403 | 1.421 | 1.393 | +0,50% | 3.01M | 1.41+0,50% | 12:14:50 |
| Name | Price |
|---|---|
IGRD Estithmar Holding QPSC | 3.435+0.185+5,69% |
QIMC Industrial Manufacturing Co | 2.316+0.050+2,21% |
MPHC Mesaieed Petrochemical Holding | 1.229+0.017+1,40% |
IQCD Industries Qatar | 11.90+0.150+1,28% |
QANC National Cement Co | 3.17+0.033+1,05% |
| Name | Price |
|---|---|
GISS Gulf International | 2.147+0.002+0,09% |
QEWC Nebras Energy | 14.62+0.020+0,14% |
QIGD Qatari Investors QPSC | 1.41+0.007+0,50% |
AHCS Aamal | 0.849+0.007+0,83% |
QAMC Qatar Aluminum | 1.598+0.015+0,95% |