| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.694 | 1.70 | 1.697 | 1.675 | -0,35% | 4.36M | 1.694-0,35% | 09:39:54 | |
MPHC Mesaieed Petrochemical Holding | 1.167 | 1.161 | 1.168 | 1.152 | +0,52% | 3.06M | 1.167+0,52% | 09:39:38 | |
GISS Gulf International | 2.112 | 2.12 | 2.121 | 2.095 | -0,38% | 2.74M | 2.112-0,38% | 09:36:28 | |
QIGD Qatari Investors Group QPSC | 1.388 | 1.39 | 1.393 | 1.377 | -0,29% | 491.38K | 1.388-0,29% | 09:38:56 | |
IQCD Industries Qatar | 11.82 | 11.71 | 11.90 | 11.63 | +0,94% | 455.9K | 11.82+0,94% | 09:39:42 |
| Name | Price |
|---|---|
IQCD Industries Qatar | 11.82+0.110+0,94% |
MPHC Mesaieed Petrochemical Holding | 1.167+0.006+0,52% |
QANC National Cement Co | 2.725+0.005+0,18% |
AHCS Aamal | 0.742+0.001+0,14% |
QIGD Qatari Investors QPSC | 1.388-0.004-0,29% |
| Name | Price |
|---|---|
QIMC Industrial Manufacturing Co | 2.111-0.022-1,03% |
QEWC Nebras Energy | 14.23-0.070-0,49% |
GISS Gulf International | 2.112-0.008-0,38% |
QAMC Qatar Aluminum | 1.694-0.006-0,35% |
IGRD Estithmar Holding QPSC | 4.298-0.005-0,12% |