Real Estate (IMOB)

718.31 +4.98 (+0.70%)
Delayed Data BRL Disclaimer

Real Estate Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aliansce Sonae 19.60 19.65 18.85 +0.75 +3.98% 1.20M
BR MALLS PAR ON 8.57 8.63 8.26 +0.22 +2.63% 9.58M
BR PROPERT ON 8.95 9.01 8.80 +0.13 +1.47% 590.00K
CYRELA REALT ON 14.47 14.73 14.35 -0.16 -1.09% 1.06M
Cury On 6.58 6.60 6.46 +0.04 +0.61% 89.20K
DIRECIONAL ON 11.30 11.60 11.29 -0.24 -2.08% 287.80K
EVEN ON 5.42 5.54 5.38 -0.10 -1.81% 309.70K
EZTEC ON 17.30 17.54 17.20 -0.22 -1.26% 475.60K
GAFISA ON 1.53 1.56 1.52 0.00 0.00% 1.58M
HELBOR ON 3.14 3.18 3.09 +0.01 +0.32% 205.90K
Iguatemi Unt 20.32 20.62 20.31 -0.08 -0.39% 444.20K
JHSF PART ON 7.15 7.17 7.08 +0.08 +1.13% 848.10K
Lavvi On 5.25 5.33 5.24 -0.03 -0.57% 242.50K
Log Commercial Properties 23.50 23.61 23.23 +0.18 +0.77% 43.10K
MRV ON 10.19 10.51 10.16 -0.19 -1.83% 988.60K
MULTIPLAN ON 24.00 24.06 23.44 +0.47 +2.00% 732.40K
Mitre Realty On 5.42 5.46 5.30 +0.05 +0.93% 41.40K
Plano And Plano On 2.68 2.73 2.66 +0.01 +0.37% 143.80K
SYN prop e tech 4.97 5.01 4.93 +0.03 +0.61% 128.20K
TECNISA ON 2.60 2.65 2.60 0.00 0.00% 59.60K
TRISUL ON 4.05 4.18 4.05 -0.08 -1.94% 335.70K
Tenda 5.23 5.35 5.21 -0.09 -1.69% 467.60K
VIVER ON 0.91 0.93 0.90 -0.01 -1.09% 871.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.