SBF 120 (SBF120)

Paris

Currency in EUR

6,309.39

+16.34(+0.26%)

Delayed Data·17:12:45

Day's Range

6,294.39

6,324.40

52 wk Range

5,121.83

6,384.09

SBF 120 Constituents

SBF 120 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.98	11.99	11.79	+2.09%	401.46K	aa.aa	17:27:27
Accor	49.58	49.79	49.14	+0.73%	115.39K	aa.aa	17:27:28
Air Liquide	169.86	170.78	168.30	+0.27%	282.32K	aa.aa	17:19:42
Capgemini	102.40	106.90	101.95	-2.34%	291.66K	aa.aa	17:27:52
AXA	37.90	37.93	37.51	+1.17%	686.94K	aa.aa	16:56:20
Danone	72.56	72.70	71.96	+0.33%	188.72K	aa.aa	16:55:21
Engie	26.21	26.21	25.89	+0.46%	1.12M	aa.aa	17:06:21
BNP Paribas	90.88	91.50	89.99	+1.66%	621.96K	aa.aa	17:12:03
Bouygues	50.36	50.36	49.05	+2.63%	174.28K	aa.aa	17:06:10
Louis Vuitton	519.90	527.90	518.10	+1.11%	131.16K	aa.aa	17:19:39
L'Oreal	384.90	386.45	374.90	+3.37%	115.51K	aa.aa	17:05:55
Schneider Electric	257.35	264.80	256.60	-2.11%	321.15K	aa.aa	17:19:36
Saint Gobain	89.44	90.80	89.30	-1.56%	234.2K	aa.aa	17:27:41
Carrefour	15.525	15.695	15.330	-0.99%	1.12M	aa.aa	17:05:27
EssilorLuxottica	250.00	258.00	249.50	-3.21%	267K	aa.aa	17:06:15
Pernod Ricard	84.84	85.34	84.08	+0.24%	100.42K	aa.aa	17:18:54
Credit Agricole	18.03	18.13	17.90	+1.46%	1.09M	aa.aa	17:27:15
Vallourec	18.465	18.550	18.220	+1.21%	155.3K	aa.aa	16:37:39
Orange	17.33	17.33	17.00	+0.99%	868.48K	aa.aa	16:57:10
Societe Generale	69.10	69.16	67.40	+3.60%	1.1M	aa.aa	17:24:23
Michelin	34.24	34.36	33.95	-0.70%	346.59K	aa.aa	16:59:12
Airbus Group	198.08	198.22	192.86	+2.94%	562.56K	aa.aa	17:27:15
Alstom	28.94	28.96	28.55	+0.84%	186.03K	aa.aa	17:27:17
Sanofi	77.82	78.23	77.50	+0.26%	718.85K	aa.aa	17:19:41
Vivendi	2.18	2.23	2.17	-2.33%	328.29K	aa.aa	17:26:55
TotalEnergies SE	64.33	64.56	64.13	-0.08%	985.88K	aa.aa	17:19:27
STMicroelectronics	27.78	28.42	27.67	-2.34%	678.38K	aa.aa	17:19:55
Vinci	136.70	137.00	134.75	+1.03%	258.51K	aa.aa	16:56:31
Renault	32.24	32.78	32.14	-1.71%	236.91K	aa.aa	16:47:30
Veolia Environnement	34.12	34.17	33.43	+2.00%	805.71K	aa.aa	17:27:33
Solvay	27.75	28.14	27.62	-1.60%	65.1K	aa.aa	16:58:33
Kering	273.50	285.35	272.85	-3.82%	72.93K	aa.aa	17:11:07
Unibail-Rodamco	100.65	100.85	98.86	+1.20%	83.09K	aa.aa	17:16:17
ArcelorMittal	52.76	52.94	51.16	+1.19%	457.77K	aa.aa	17:24:05
Metropole TV	11.26	11.62	11.24	-2.93%	224.7K	aa.aa	17:26:10
Eramet	59.05	59.30	58.00	-1.58%	24.92K	aa.aa	17:25:03
Thales	252.30	252.90	245.70	+2.90%	76.83K	aa.aa	17:05:57
Gecina	75.55	76.35	74.50	+1.68%	78.17K	aa.aa	17:22:33
Dassault Systemes	16.20	17.93	16.18	-9.09%	3.68M	aa.aa	17:27:14
Forvia	14.815	14.890	14.670	+0.24%	129.81K	aa.aa	17:08:29
Aeroports Paris	120.60	121.00	116.50	+3.61%	49.31K	aa.aa	17:26:56
Eurofins Scientific	64.92	65.42	63.46	-0.82%	120.53K	aa.aa	17:26:51
Imerys	25.98	26.48	25.86	-0.99%	29.39K	aa.aa	17:26:10
Rexel	36.38	36.72	36.24	+0.30%	142.28K	aa.aa	17:27:09
Remy Cointreau	45.32	46.10	44.68	+1.89%	25.81K	aa.aa	17:26:40
SES	6.57	6.65	6.54	+0.15%	60.77K	aa.aa	17:18:10
Virbac	360.00	361.00	358.00	+0.14%	515	aa.aa	16:26:57
Publicis Groupe	71.54	73.44	71.40	-1.65%	215.33K	aa.aa	17:27:22
Arkema	63.25	63.80	62.55	-0.86%	74.2K	aa.aa	17:25:44
Sodexo	46.94	47.26	46.58	-0.26%	23.29K	aa.aa	17:26:41
Ubisoft	4.42	4.56	4.22	-4.46%	1.34M	aa.aa	17:25:46
Hermes International	2,082.00	2,150.00	2,079.00	-2.80%	13.74K	aa.aa	17:09:36
Soitec	36.30	37.68	36.30	-2.79%	71.23K	aa.aa	16:47:32
Safran	334.40	334.70	327.80	+0.48%	160.52K	aa.aa	16:56:28
Wendel	88.30	90.10	88.05	-1.06%	24.59K	aa.aa	17:12:01
Mercialys	11.14	11.20	10.92	+1.27%	112.35K	aa.aa	17:26:03
Eiffage	138.45	138.60	135.50	+2.25%	42.77K	aa.aa	17:26:35
Groupe SEB	52.30	52.85	51.90	+0.58%	14.29K	aa.aa	17:26:51
Trigano	169.40	170.60	168.40	-0.76%	3.88K	aa.aa	17:27:44
SCOR	29.12	29.18	28.64	+1.46%	88.1K	aa.aa	16:45:31
Sartorius Stedim	170.70	174.50	169.05	-2.43%	15.56K	aa.aa	17:27:03
Covivio	54.50	54.70	54.05	+0.74%	11.45K	aa.aa	17:23:31
Eutelsat	2.22	2.29	2.21	-0.89%	785.49K	aa.aa	17:26:23
Atos	42.9850	45.0000	42.0500	-3.40%	150.54K	aa.aa	16:41:10
Valeo	13.28	13.50	13.20	-0.34%	309.6K	aa.aa	17:27:50
Opmobility SE	16.93	16.98	16.70	+0.30%	42.23K	aa.aa	17:26:00
Nexans	137.60	139.30	137.10	0.00%	41.23K	aa.aa	17:25:38
BIC	56.60	56.90	55.50	+0.53%	26.38K	aa.aa	17:21:18
Ipsos	30.30	31.38	30.28	-2.19%	35.38K	aa.aa	16:42:14
Alten	61.90	65.30	61.50	-2.98%	28.27K	aa.aa	17:25:38
Viridien	124.000	125.500	122.700	+0.32%	11.24K	aa.aa	17:23:02
Nexity	8.41	8.56	8.38	-0.88%	88.55K	aa.aa	17:27:24
Beneteau	7.74	7.83	7.40	+0.85%	102.02K	aa.aa	17:21:16
Legrand	150.40	151.55	149.05	+0.77%	188.11K	aa.aa	17:27:38
Klepierre	33.48	33.56	33.24	+0.18%	107.79K	aa.aa	17:27:41
Mersen	26.80	27.10	26.60	-0.56%	17.57K	aa.aa	17:07:53
Ipsen	153.40	155.60	151.70	-0.84%	36.72K	aa.aa	17:27:17
Emeis	14.7600	14.9000	14.4000	+0.55%	87.14K	aa.aa	17:24:02
JC Decaux	16.50	16.75	16.47	-0.66%	65.77K	aa.aa	17:26:56
Biomerieux	92.65	92.95	92.00	-0.11%	32.23K	aa.aa	17:22:28
TF1	6.97	7.31	6.97	-4.85%	837.24K	aa.aa	17:06:50
Teleperformance	50.62	53.18	50.51	-2.58%	131.12K	aa.aa	17:27:23
Sopra Steria	121.50	127.90	120.90	-2.57%	26.22K	aa.aa	17:25:19
Rubis	34.84	35.00	34.62	+0.11%	33.36K	aa.aa	17:25:03
Inter Parfums	25.12	25.38	25.00	+0.80%	26.31K	aa.aa	17:26:39
Lectra	20.05	20.30	19.60	0.00%	13.8K	aa.aa	17:27:53
Bureau Veritas	27.20	27.38	27.12	0.00%	158.35K	aa.aa	17:26:57
Derichebourg	8.51	8.59	8.43	+0.29%	69.5K	aa.aa	17:27:24
ICADE	21.08	21.08	20.80	+1.74%	62.07K	aa.aa	17:22:13
Getlink	18.00	18.02	17.80	+1.41%	758.04K	aa.aa	17:27:46
Edenred	17.95	18.50	17.90	-1.16%	212.64K	aa.aa	17:27:36
Bollore	4.75	4.80	4.73	-0.38%	285.05K	aa.aa	17:25:47
Aperam	41.78	42.08	41.24	+0.14%	42.32K	aa.aa	17:24:34
Argan	66.90	67.40	66.40	+0.60%	8.16K	aa.aa	17:23:51
Carmila	17.06	17.08	16.92	+0.59%	8.92K	aa.aa	17:17:15
Dassault Aviation	338.40	340.60	330.20	+2.61%	20.26K	aa.aa	17:20:34
Vusiongroup	119.90	123.10	117.10	-0.17%	31.69K	aa.aa	17:26:24
Valneva	4.226	4.350	4.184	-2.58%	713.19K	aa.aa	16:40:00
Clariane SE	3.8240	3.9300	3.7880	-1.29%	136.82K	aa.aa	17:26:32
Eurazeo	48.76	49.84	48.40	-1.14%	41.99K	aa.aa	17:23:02
ID Logistics	391.00	396.00	390.00	-0.64%	1.98K	aa.aa	17:26:51
Fnac Darty SA	35.45	35.50	35.40	+0.14%	9.48K	aa.aa	17:26:40
Spie	50.50	50.70	49.38	+2.56%	161.78K	aa.aa	17:27:40
Solutions 30	0.8735	0.8935	0.8655	-1.52%	272.57K	aa.aa	17:13:30
Coface	16.00	16.00	15.87	+1.07%	53.79K	aa.aa	17:27:19
Gaztransport et Technigaz SA	181.30	183.00	181.10	-0.06%	17.28K	aa.aa	17:27:16
Elior Group	2.75	2.75	2.69	+2.54%	295.41K	aa.aa	17:27:03
Euronext	125.60	126.20	124.20	+0.80%	89.94K	aa.aa	17:27:40
Elis Services SA	27.18	27.28	27.02	-0.07%	96.03K	aa.aa	17:26:45
Voltalia SA	7.00	7.09	6.96	-1.41%	35.82K	aa.aa	17:05:58
Worldline SA	1.29	1.38	1.27	-4.61%	1.99M	aa.aa	17:25:22
Amundi	76.30	76.65	76.10	+0.53%	43.76K	aa.aa	17:27:23
X Fab Silicon	4.51	4.55	4.49	+0.31%	57.49K	aa.aa	17:12:09
Ayvens	10.50	10.69	10.36	+1.45%	407.61K	aa.aa	17:23:14
Verallia	22.78	23.00	22.64	-0.18%	12.81K	aa.aa	17:21:00
FDJ United	22.76	23.16	22.68	-0.26%	182.41K	aa.aa	17:24:08
Stellantis NV	6.708	6.735	6.533	+1.54%	2.36M	aa.aa	17:05:45
Technip Energies BV	32.74	33.02	32.30	+0.61%	67.74K	aa.aa	17:25:46
Euroapi	2.19	2.24	2.19	-0.09%	111.7K	aa.aa	16:41:50

South Africa Top 40

112,878.21

+320.11

+0.28%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,582.20

+81.3

+0.16%

US 500

6,835.20

-1.0

-0.01%

US Tech 100

24,646.50

-86.2

-0.35%

DAX Futures

24,916.00

-43.0

-0.17%

Dollar Index

96.96

+0.141

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 588	+0,93%	7,74M
Naspers	89 692	+0,64%	1,46M
Prosus	81 222	+0,52%	1,06M
Gold Fields	86 744	+0,38%	898,16K
AngloGold Ashanti ADR	172 100	+0,58%	560,00K
Valterra Platinum	147 157	-0,53%	527,58K
Capitec	467 474	+0,57%	151,71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9,85%	2,30M
AECI	10 455	+8,19%	703,77K
Mantengu Mining	43,00	+7,50%	6,70K
Telkom	5 922	+6,09%	1,51M
Finbond Group Ltd	125	+4,17%	51,19K
Cashbuild	14 550	+3,93%	3,97K
Stefanutti Stocks	445	+3,73%	436,03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19,44%	45,39K
Labat Africa Ltd	7	-12,50%	32,91M
MC Mining	212	-7,83%	13,34K
Trellidor Holdings Ltd	135	-7,53%	418,95K
PBT Holdings	670	-6,69%	10,00
Frontier Transport Holdings	605	-6,20%	300,00
Quantum Foods Holdings	902	-5,05%	1,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 245	-1,25%	2,14M
Naspers	89 692	+0,64%	1,46M
Capitec	467 474	+0,57%	151,71K
Pick n Pay	2 052	+1,84%	1,96M
Impala Platinum	27 251	-0,83%	1,71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	12,245	+49.50%	18 306
Aaaa Aaaaaaaa A	12,245	+49.50%	18 306
Aaaaa Aaa	15,800	+46.57%	23 158
Aaaaaaa	15,800	+46.57%	23 158
Aaaaaaa Aaaaa	1,567	+45.45%	2 279
Aaaaa Aa Aaa Aaaaaa	1,567	+45.45%	2 279
Aaaaaaaaaaaaaaaaaa	3,802	+41.94%	5 397

Name	Last	Upside	Fair Value
Aa Aaaaaaa	12,245	+49.50%	18 306
Aaaa Aaaaaaaa A	12,245	+49.50%	18 306
Aaaaa Aaa	15,800	+46.57%	23 158
Aaaaaaa	15,800	+46.57%	23 158
Aaaaaaa Aaaaa	1,567	+45.45%	2 279
Aaaaa Aa Aaa Aaaaaa	1,567	+45.45%	2 279
Aaaaaaaaaaaaaaaaaa	3,802	+41.94%	5 397

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen