SBF 120 (SBF120)

Paris

Currency in EUR

6,309.25

-0.37(-0.01%)

Closed·20/07

Day's Range

6,292.95

6,348.93

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

SBF 120 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	12.02	12.32	11.92	-3.14%	1.46M	aa.aa	20/07
Accor	46.57	47.27	46.33	-0.51%	600.78K	aa.aa	20/07
Air Liquide	177.70	177.88	176.34	+0.70%	794.72K	aa.aa	20/07
Capgemini	91.58	93.08	89.88	+0.28%	843.88K	aa.aa	20/07
AXA	44.76	44.89	44.42	-0.09%	1.86M	aa.aa	20/07
Danone	73.14	73.22	72.36	+0.22%	876.12K	aa.aa	20/07
Engie	26.89	27.09	26.76	+0.11%	2.1M	aa.aa	20/07
BNP Paribas	103.30	103.52	101.24	+1.33%	1.5M	aa.aa	20/07
Bouygues	48.04	48.40	47.51	+0.54%	483.17K	aa.aa	20/07
Louis Vuitton	486.85	494.55	484.25	-1.67%	288.35K	aa.aa	20/07
L'Oreal	380.40	381.05	376.65	-0.35%	242.66K	aa.aa	20/07
Schneider Electric	264.70	268.15	261.60	+0.86%	761.14K	aa.aa	20/07
Saint Gobain	74.60	76.20	74.36	-1.82%	990.53K	aa.aa	20/07
Carrefour	16.740	16.830	16.665	-0.27%	2.12M	aa.aa	20/07
EssilorLuxottica	168.25	169.35	165.10	+0.93%	492.74K	aa.aa	20/07
Pernod Ricard	65.66	65.84	64.44	+0.64%	412.89K	aa.aa	20/07
Credit Agricole	17.93	18.00	17.70	+0.79%	3.69M	aa.aa	20/07
Vallourec	21.170	21.170	20.860	+2.12%	848.12K	aa.aa	20/07
Orange	16.43	16.51	16.30	-0.18%	3.83M	aa.aa	20/07
Societe Generale	75.15	75.70	74.07	+0.80%	964.21K	aa.aa	20/07
Michelin	34.85	35.20	34.72	-0.77%	1.06M	aa.aa	20/07
Airbus Group	191.78	194.24	191.34	-1.31%	817.17K	aa.aa	20/07
Alstom	15.85	15.97	15.53	+0.89%	1.07M	aa.aa	20/07
Sanofi	76.91	77.57	76.58	-0.56%	1.83M	aa.aa	20/07
Vivendi	1.89	1.91	1.87	+0.53%	968.23K	aa.aa	20/07
TotalEnergies SE	71.14	71.90	70.25	+0.89%	3.81M	aa.aa	20/07
STMicroelectronics	54.91	55.33	53.86	+2.06%	2.33M	aa.aa	20/07
Vinci	118.25	120.05	117.55	+0.25%	601.77K	aa.aa	20/07
Renault	25.90	26.38	25.77	-0.92%	1.33M	aa.aa	20/07
Veolia Environnement	37.18	37.57	37.18	-0.88%	1.55M	aa.aa	20/07
Solvay	25.80	25.80	25.42	-1.30%	332.95K	aa.aa	20/07
Kering	253.45	257.85	250.35	+0.46%	275.31K	aa.aa	20/07
Unibail-Rodamco	104.25	104.70	102.90	+0.58%	245.76K	aa.aa	20/07
ArcelorMittal	58.24	59.98	57.34	+0.45%	1.73M	aa.aa	20/07
Metropole TV	11.94	11.98	11.84	+0.34%	76.9K	aa.aa	20/07
Eramet	42.18	42.98	42.18	-0.80%	19.63K	aa.aa	20/07
Thales	223.90	225.80	222.80	+0.36%	169.13K	aa.aa	20/07
Gecina	75.50	75.60	74.10	+1.00%	225.92K	aa.aa	20/07
Dassault Systemes	18.15	18.27	17.82	+1.45%	1.85M	aa.aa	20/07
Forvia	8.486	8.808	8.486	-2.53%	1.07M	aa.aa	20/07
Aeroports Paris	106.00	107.80	105.00	-0.47%	83.22K	aa.aa	20/07
Eurofins Scientific	71.10	71.28	70.28	+1.17%	262.76K	aa.aa	20/07
Imerys	21.86	22.24	21.82	-1.18%	36.39K	aa.aa	20/07
Rexel	37.77	38.85	37.77	-2.12%	822.77K	aa.aa	20/07
Remy Cointreau	45.50	45.74	44.98	-0.91%	45.71K	aa.aa	20/07
SES	7.24	7.38	7.11	-1.76%	706.22K	aa.aa	20/07
Virbac	325.50	330.00	324.00	-0.15%	4.24K	aa.aa	20/07
Publicis Groupe	88.22	89.24	87.32	+0.59%	637.35K	aa.aa	20/07
Arkema	54.20	55.25	53.55	-2.78%	177.32K	aa.aa	20/07
Sodexo	53.65	54.95	53.65	-1.47%	369.94K	aa.aa	20/07
Ubisoft	5.29	5.56	5.22	-3.81%	827.99K	aa.aa	20/07
Hermes International	1,676.00	1,689.50	1,667.50	-0.30%	56.06K	aa.aa	20/07
Soitec	86.40	87.96	82.76	-1.08%	383.75K	aa.aa	20/07
Safran	324.70	329.50	323.60	-1.46%	478.16K	aa.aa	20/07
Wendel	80.75	81.65	80.30	-0.86%	31.73K	aa.aa	20/07
Mercialys	11.70	11.70	11.60	+0.17%	129.21K	aa.aa	20/07
Eiffage	122.10	123.05	120.50	+0.62%	164.47K	aa.aa	20/07
Groupe SEB	50.45	51.25	49.52	+1.02%	60.23K	aa.aa	20/07
Trigano	148.30	150.40	147.90	-0.87%	9.93K	aa.aa	20/07
SCOR	33.20	33.42	32.84	+0.48%	414.87K	aa.aa	20/07
Sartorius Stedim	180.20	187.40	179.90	-2.96%	55.08K	aa.aa	20/07
Covivio	52.85	53.15	51.80	+0.57%	233.93K	aa.aa	20/07
Eutelsat	2.10	2.23	2.08	-2.32%	1.69M	aa.aa	20/07
Atos	30.2000	30.7600	29.7800	-0.13%	98.31K	aa.aa	20/07
Valeo	12.76	12.80	12.49	-1.01%	890.79K	aa.aa	20/07
Opmobility SE	12.85	13.18	12.85	-2.06%	73.27K	aa.aa	20/07
Nexans	133.40	137.10	133.10	-1.40%	151.16K	aa.aa	20/07
BIC	60.00	61.00	59.50	-1.80%	44.24K	aa.aa	20/07
Ipsos	36.56	36.86	35.70	+2.29%	58.04K	aa.aa	20/07
Alten	56.50	57.20	55.90	+0.09%	95.36K	aa.aa	20/07
Viridien	81.500	81.500	77.800	+5.16%	32.22K	aa.aa	20/07
Nexity	7.75	8.00	7.75	-1.15%	81.93K	aa.aa	20/07
Beneteau	6.16	6.23	6.11	-0.48%	51.85K	aa.aa	20/07
Legrand	135.10	137.85	135.10	-0.22%	499.09K	aa.aa	20/07
Klepierre	38.00	38.06	37.48	+0.58%	716.24K	aa.aa	20/07
Mersen	35.62	36.20	35.04	+0.11%	54.7K	aa.aa	20/07
Ipsen	162.00	162.00	159.20	+0.37%	105.16K	aa.aa	20/07
Emeis	13.8500	14.1100	13.8200	-1.49%	111.35K	aa.aa	20/07
JC Decaux	22.18	22.24	21.82	+1.09%	163.85K	aa.aa	20/07
Biomerieux	72.20	73.00	71.90	-1.10%	226.24K	aa.aa	20/07
TF1	6.81	6.83	6.77	+0.15%	165.16K	aa.aa	20/07
Teleperformance	54.26	54.38	52.92	-1.09%	180.97K	aa.aa	20/07
Sopra Steria	153.50	153.90	148.80	+3.23%	39.67K	aa.aa	20/07
Rubis	32.36	32.64	32.24	+0.19%	99.06K	aa.aa	20/07
Inter Parfums	26.46	26.66	25.76	+1.07%	50.45K	aa.aa	20/07
Lectra	18.40	18.40	17.82	+2.68%	21.31K	aa.aa	20/07
Bureau Veritas	27.48	27.58	27.28	+0.29%	787.36K	aa.aa	20/07
Derichebourg	9.42	9.55	9.24	+1.18%	99.31K	aa.aa	20/07
ICADE	19.06	19.14	18.90	-0.57%	82.51K	aa.aa	20/07
Getlink	18.78	18.95	18.66	+0.11%	493.08K	aa.aa	20/07
Edenred	26.93	26.99	26.38	+1.43%	731.05K	aa.aa	20/07
Bollore	3.97	4.03	3.97	-1.00%	2.16M	aa.aa	20/07
Aperam	47.06	48.06	46.00	+0.90%	112.05K	aa.aa	20/07
Argan	64.40	64.50	63.40	+0.63%	16.05K	aa.aa	20/07
Carmila	16.60	16.62	16.48	+0.12%	72.95K	aa.aa	20/07
Dassault Aviation	282.00	287.00	282.00	-1.19%	70.59K	aa.aa	20/07
Vusiongroup	119.10	119.30	115.60	+2.76%	49.13K	aa.aa	20/07
Valneva	2.130	2.195	2.122	-1.21%	307.4K	aa.aa	20/07
Clariane SE	3.9600	4.0480	3.9600	-1.35%	231.21K	aa.aa	20/07
Eurazeo	43.90	44.24	43.48	+0.78%	53.06K	aa.aa	20/07
ID Logistics	354.50	357.50	350.50	-0.28%	5.76K	aa.aa	20/07
Fnac Darty SA	34.65	34.65	34.50	+0.43%	2.79K	aa.aa	20/07
Spie	48.52	49.30	47.82	+1.72%	398.78K	aa.aa	20/07
Solutions 30	0.5420	0.5560	0.5410	-1.45%	226.96K	aa.aa	20/07
Coface	16.17	16.26	16.05	+0.25%	149.19K	aa.aa	20/07
Gaztransport et Technigaz SA	188.30	189.30	186.90	+1.07%	60.05K	aa.aa	20/07
Elior Group	2.05	2.09	2.01	+1.49%	485.55K	aa.aa	20/07
Euronext	147.80	149.50	147.50	-1.27%	119.28K	aa.aa	20/07
Elis Services SA	25.18	25.34	24.90	-1.18%	321.39K	aa.aa	20/07
Voltalia SA	6.80	6.90	6.78	-1.02%	63.91K	aa.aa	20/07
Worldline SA	9.89	10.27	9.77	-3.04%	230.47K	aa.aa	20/07
Amundi	88.90	90.40	88.90	-0.45%	141.25K	aa.aa	20/07
X Fab Silicon	6.92	7.16	6.84	-2.81%	498.28K	aa.aa	20/07
Ayvens	11.51	11.72	11.47	-0.52%	661.68K	aa.aa	20/07
Verallia	19.72	20.30	19.66	-1.40%	10.87K	aa.aa	20/07
FDJ United	23.00	23.34	23.00	-0.48%	391.93K	aa.aa	20/07
Stellantis NV	5.049	5.207	5.020	-0.69%	3.06M	aa.aa	20/07
Technip Energies BV	33.66	33.68	33.06	+1.75%	265.57K	aa.aa	20/07
Euroapi	1.26	1.29	1.25	-0.78%	85.8K	aa.aa	20/07

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

51,878.00

+36.7

+0.07%

US 500

7,442.90

-0.6

-0.01%

US Tech 100

28,589.00

-15.2

-0.05%

DAX Futures

24,793.40

-7.2

-0.03%

Dollar Index

100.80

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Gold Fields	51 538	-2,30%	1,58M
Naspers	85 570	+1,87%	1,20M
Valterra Platinum	107 470	-0,52%	464,34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	17,470	+46.88%	25 660
Aaaaaaa Aaaaaaa	17,470	+46.88%	25 660
Aaaaaaaa Aa A Aaaaa	5,337	+45.96%	7 790
Aaaaaaa	5,337	+45.96%	7 790
Aaa Aaaaaa	16,316	+42.18%	23 198
Aaaaaa	16,316	+42.18%	23 198
Aaaaaaaa	26,859	+40.23%	37 664

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	17,470	+46.88%	25 660
Aaaaaaa Aaaaaaa	17,470	+46.88%	25 660
Aaaaaaaa Aa A Aaaaa	5,337	+45.96%	7 790
Aaaaaaa	5,337	+45.96%	7 790
Aaa Aaaaaa	16,316	+42.18%	23 198
Aaaaaa	16,316	+42.18%	23 198
Aaaaaaaa	26,859	+40.23%	37 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen