SBF 120 (SBF120)

Paris

Currency in EUR

6,309.62

-27.41(-0.43%)

Closed·17/07

Day's Range

6,267.31

6,316.67

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

SBF 120 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	12.41	12.72	12.33	-3.72%	1.11M	aa.aa	17/07
Accor	46.81	47.03	46.40	-0.93%	633.2K	aa.aa	17/07
Air Liquide	176.46	177.40	175.56	-0.35%	724.76K	aa.aa	17/07
Capgemini	91.32	93.88	90.28	+0.11%	634.07K	aa.aa	17/07
AXA	44.80	44.80	44.33	+0.67%	2.63M	aa.aa	17/07
Danone	72.98	74.14	72.98	+0.30%	1.14M	aa.aa	17/07
Engie	26.86	27.16	26.76	+0.79%	2.22M	aa.aa	17/07
BNP Paribas	101.94	102.16	100.44	-0.97%	1.6M	aa.aa	17/07
Bouygues	47.78	48.19	47.46	+0.17%	582.6K	aa.aa	17/07
Louis Vuitton	495.10	502.30	491.18	-1.59%	403.03K	aa.aa	17/07
L'Oreal	381.75	384.40	378.25	+0.10%	312.43K	aa.aa	17/07
Schneider Electric	262.45	262.45	257.15	-0.72%	999.54K	aa.aa	17/07
Saint Gobain	75.98	76.74	75.36	-0.84%	882.91K	aa.aa	17/07
Carrefour	16.785	16.880	16.565	+1.51%	2.13M	aa.aa	17/07
EssilorLuxottica	166.70	169.85	166.70	-1.65%	608.53K	aa.aa	17/07
Pernod Ricard	65.24	66.82	65.08	-1.24%	703.67K	aa.aa	17/07
Credit Agricole	17.79	17.85	17.58	-0.78%	3.77M	aa.aa	17/07
Vallourec	20.730	20.730	20.320	+0.97%	782.24K	aa.aa	17/07
Orange	16.47	16.65	16.20	+2.24%	6.36M	aa.aa	17/07
Societe Generale	74.55	74.78	73.15	-1.49%	1.17M	aa.aa	17/07
Michelin	35.12	35.37	34.73	-0.14%	1.61M	aa.aa	17/07
Airbus Group	194.32	194.62	191.84	-0.66%	976.99K	aa.aa	17/07
Alstom	15.71	15.99	15.57	-1.32%	1.18M	aa.aa	17/07
Sanofi	77.34	78.42	76.76	+0.52%	2.18M	aa.aa	17/07
Vivendi	1.88	1.91	1.87	-1.57%	1.54M	aa.aa	17/07
TotalEnergies SE	70.51	70.72	69.38	+1.32%	3.83M	aa.aa	17/07
STMicroelectronics	53.80	54.16	51.35	-3.91%	4.86M	aa.aa	17/07
Vinci	117.95	121.50	117.10	-1.87%	962.22K	aa.aa	17/07
Renault	26.14	26.82	26.05	-2.79%	1.2M	aa.aa	17/07
Veolia Environnement	37.51	37.60	37.23	+0.78%	1.61M	aa.aa	17/07
Solvay	26.14	26.14	25.86	-0.15%	301.4K	aa.aa	17/07
Kering	252.30	255.50	247.00	-1.21%	246.41K	aa.aa	17/07
Unibail-Rodamco	103.65	104.30	103.10	+0.10%	178.92K	aa.aa	17/07
ArcelorMittal	57.98	58.14	56.14	+0.07%	2.98M	aa.aa	17/07
Metropole TV	11.90	11.98	11.84	0.00%	62.03K	aa.aa	17/07
Eramet	42.52	43.46	42.52	-2.34%	28.88K	aa.aa	17/07
Thales	223.10	224.55	219.20	+1.36%	211.23K	aa.aa	17/07
Gecina	74.75	75.10	73.30	+2.26%	268.27K	aa.aa	17/07
Dassault Systemes	17.89	18.41	17.74	-2.08%	2.59M	aa.aa	17/07
Forvia	8.706	9.216	8.706	-6.21%	1.02M	aa.aa	17/07
Aeroports Paris	106.50	108.00	105.90	-1.66%	77.17K	aa.aa	17/07
Eurofins Scientific	70.28	70.84	69.92	+1.12%	272.83K	aa.aa	17/07
Imerys	22.12	22.14	21.84	-0.09%	43.66K	aa.aa	17/07
Rexel	38.59	38.60	37.91	-0.92%	611.47K	aa.aa	17/07
Remy Cointreau	45.92	46.64	45.64	-0.17%	62.54K	aa.aa	17/07
SES	7.37	7.46	7.20	-1.07%	1.02M	aa.aa	17/07
Virbac	326.00	328.00	323.00	-0.15%	3.63K	aa.aa	17/07
Publicis Groupe	87.70	91.52	86.72	-4.03%	835.2K	aa.aa	17/07
Arkema	55.75	56.40	55.25	-1.50%	148.13K	aa.aa	17/07
Sodexo	54.45	54.45	53.30	+1.11%	416.11K	aa.aa	17/07
Ubisoft	5.51	5.76	5.42	-4.17%	699.85K	aa.aa	17/07
Hermes International	1,681.00	1,709.00	1,670.00	-1.47%	66.89K	aa.aa	17/07
Soitec	87.34	88.20	81.66	-3.15%	430.53K	aa.aa	17/07
Safran	329.50	330.50	323.80	+0.12%	602.37K	aa.aa	17/07
Wendel	81.45	81.75	80.20	+0.25%	33.94K	aa.aa	17/07
Mercialys	11.68	11.72	11.58	+1.04%	107.03K	aa.aa	17/07
Eiffage	121.35	122.85	119.25	-0.78%	204.96K	aa.aa	17/07
Groupe SEB	49.94	50.85	49.78	-0.04%	35.09K	aa.aa	17/07
Trigano	149.60	150.00	148.50	-0.13%	10.82K	aa.aa	17/07
SCOR	33.04	33.14	32.50	+1.29%	459.72K	aa.aa	17/07
Sartorius Stedim	185.70	189.20	185.30	-0.91%	107.07K	aa.aa	17/07
Covivio	52.55	52.60	51.80	+1.55%	182.18K	aa.aa	17/07
Eutelsat	2.15	2.16	2.10	0.00%	1.54M	aa.aa	17/07
Atos	30.2400	30.8000	30.0000	-3.32%	115.34K	aa.aa	17/07
Valeo	12.89	12.99	12.58	-1.68%	1.19M	aa.aa	17/07
Opmobility SE	13.12	13.42	13.11	-2.16%	106.26K	aa.aa	17/07
Nexans	135.30	135.60	130.80	+1.05%	228.12K	aa.aa	17/07
BIC	61.10	62.40	61.10	-0.97%	55.62K	aa.aa	17/07
Ipsos	35.74	36.62	35.56	-1.00%	53.31K	aa.aa	17/07
Alten	56.45	57.15	55.45	+0.36%	100.75K	aa.aa	17/07
Viridien	77.500	77.500	75.600	+1.11%	16.79K	aa.aa	17/07
Nexity	7.84	7.85	7.73	+0.13%	68.6K	aa.aa	17/07
Beneteau	6.19	6.21	6.12	-1.28%	76.28K	aa.aa	17/07
Legrand	135.40	136.20	133.30	-1.67%	793.56K	aa.aa	17/07
Klepierre	37.78	37.78	37.32	+1.61%	618.48K	aa.aa	17/07
Mersen	35.58	36.18	34.82	-2.68%	73.48K	aa.aa	17/07
Ipsen	161.40	161.40	156.40	+2.22%	101.12K	aa.aa	17/07
Emeis	14.0600	14.2600	14.0000	-1.33%	103.82K	aa.aa	17/07
JC Decaux	21.94	22.34	21.90	-1.53%	166.72K	aa.aa	17/07
Biomerieux	73.00	73.95	72.85	+0.41%	166.71K	aa.aa	17/07
TF1	6.79	6.90	6.78	-0.73%	252.54K	aa.aa	17/07
Teleperformance	54.86	55.96	54.22	+0.96%	221.56K	aa.aa	17/07
Sopra Steria	148.70	153.00	147.50	-0.40%	50.1K	aa.aa	17/07
Rubis	32.30	32.36	31.94	+0.62%	61.41K	aa.aa	17/07
Inter Parfums	26.18	26.64	26.14	-1.28%	43.61K	aa.aa	17/07
Lectra	17.92	18.28	17.76	-0.44%	20.37K	aa.aa	17/07
Bureau Veritas	27.40	27.64	27.31	+0.11%	621.09K	aa.aa	17/07
Derichebourg	9.32	9.39	9.10	-2.21%	96.82K	aa.aa	17/07
ICADE	19.17	19.47	19.06	+0.58%	125.57K	aa.aa	17/07
Getlink	18.76	18.83	18.51	+1.35%	609.29K	aa.aa	17/07
Edenred	26.55	26.56	25.93	+0.99%	1.1M	aa.aa	17/07
Bollore	4.01	4.05	4.00	-0.50%	1.19M	aa.aa	17/07
Aperam	46.64	46.90	45.74	-1.85%	120.61K	aa.aa	17/07
Argan	64.00	64.10	63.30	+1.11%	25.07K	aa.aa	17/07
Carmila	16.58	16.70	16.50	+0.73%	74.11K	aa.aa	17/07
Dassault Aviation	285.40	286.20	278.00	+2.37%	54.01K	aa.aa	17/07
Vusiongroup	115.90	120.10	113.50	+1.40%	58.4K	aa.aa	17/07
Valneva	2.156	2.193	2.111	-1.46%	471.22K	aa.aa	17/07
Clariane SE	4.0140	4.0380	3.9900	-0.89%	81.59K	aa.aa	17/07
Eurazeo	43.56	44.12	43.40	-0.55%	79.47K	aa.aa	17/07
ID Logistics	355.50	360.00	351.50	+0.42%	6.91K	aa.aa	17/07
Fnac Darty SA	34.50	34.65	34.50	-0.29%	7.75K	aa.aa	17/07
Spie	47.70	47.78	47.00	+0.25%	272.22K	aa.aa	17/07
Solutions 30	0.5500	0.5670	0.5500	-3.68%	334.29K	aa.aa	17/07
Coface	16.13	16.13	15.94	+0.50%	139.46K	aa.aa	17/07
Gaztransport et Technigaz SA	186.30	188.00	185.70	-0.69%	44.56K	aa.aa	17/07
Elior Group	2.02	2.02	1.99	+0.50%	301.3K	aa.aa	17/07
Euronext	149.70	153.00	149.10	-1.32%	133.64K	aa.aa	17/07
Elis Services SA	25.48	25.56	25.14	+0.39%	302.31K	aa.aa	17/07
Voltalia SA	6.87	6.90	6.66	+3.00%	51.34K	aa.aa	17/07
Worldline SA	10.20	10.44	10.03	+0.99%	281.9K	aa.aa	17/07
Amundi	89.30	89.80	88.40	-0.61%	132.85K	aa.aa	17/07
X Fab Silicon	7.12	7.34	6.90	-6.20%	889.7K	aa.aa	17/07
Ayvens	11.57	11.70	11.57	-1.36%	363.73K	aa.aa	17/07
Verallia	20.00	20.40	20.00	-1.57%	33.84K	aa.aa	17/07
FDJ United	23.11	23.57	23.11	-0.90%	310.58K	aa.aa	17/07
Stellantis NV	5.084	5.241	5.083	-3.13%	6.11M	aa.aa	17/07
Technip Energies BV	33.08	33.22	32.72	-0.72%	355.13K	aa.aa	17/07
Euroapi	1.27	1.30	1.27	-0.78%	54.11K	aa.aa	17/07

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX Futures

24,933.00

-44.0

-0.18%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Valterra Platinum	108 037	0,00%	646,08K
Redefine Properties	647	+0,15%	3,40M
ABSA	21 711	+0,25%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	17,679	+45.48%	25 719
Aa Aaaaa Aa	17,679	+45.48%	25 719
Aaaaaaaaaaaa A	5,370	+44.66%	7 768
Aaa A Aaaa	5,370	+44.66%	7 768
A Aaa Aaaaaaaaaa Aa	16,600	+40.22%	23 277
Aaa Aaaaaa Aaaaaa A	16,600	+40.22%	23 277
Aa Aaa	24,050	+38.51%	33 312

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	17,679	+45.48%	25 719
Aa Aaaaa Aa	17,679	+45.48%	25 719
Aaaaaaaaaaaa A	5,370	+44.66%	7 768
Aaa A Aaaa	5,370	+44.66%	7 768
A Aaa Aaaaaaaaaa Aa	16,600	+40.22%	23 277
Aaa Aaaaaa Aaaaaa A	16,600	+40.22%	23 277
Aa Aaa	24,050	+38.51%	33 312

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen