Scale All Share Performance (SCALEALL)

Xetra

Currency in EUR

1,521.54

-3.03(-0.20%)

Closed·15/07

Day's Range

1,514.49

1,530.31

52 wk Range

1,277.38

1,756.41

Scale All Share Performance Constituents

Scale All Share Performance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Geratherm	2.710	2.710	2.710	+0.37%	0	aa.aa	15/07
Payments Holding GmbH Co KgaA	0.250	0.250	0.250	+8.70%	1K	aa.aa	15/07
Ernst Russ	7.7000	7.9400	7.7000	-1.03%	13.04K	aa.aa	15/07
Laiqon	4.600	4.790	4.500	+3.37%	34.24K	aa.aa	15/07
MPC Capital	5.08	5.18	5.08	-0.39%	7.59K	aa.aa	15/07
2G energy	65.20	66.90	61.05	+4.57%	52.3K	aa.aa	15/07
Daldrup Soehne	24.50	24.50	23.90	+0.82%	529	aa.aa	15/07
artec technologies	2.23	2.32	2.23	-0.45%	17	aa.aa	15/07
JDC Group	22.60	22.80	22.50	-1.31%	490	aa.aa	15/07
Blue Cap	16.60	16.80	16.60	0.00%	804	aa.aa	15/07
mVISE	7.50	7.50	7.50	+0.67%	0	aa.aa	15/07
Cliq Digital	3.66	3.73	3.66	-0.81%	764	aa.aa	15/07
Datron	8.25	8.35	8.25	0.00%	88	aa.aa	15/07
Delignit	2.40	2.48	2.40	-1.64%	6.44K	aa.aa	15/07
Deutsche Rohstoff	75.20	78.60	75.20	-2.72%	9.29K	aa.aa	15/07
Pyramid	1.410	1.410	1.380	-1.40%	2.5K	aa.aa	15/07
Nynomic	16.20	16.50	16.00	+2.21%	9.19K	aa.aa	15/07
Mensch und Maschine Software	36.00	37.40	35.85	-3.36%	6.09K	aa.aa	15/07
Nuernberger Beteiligungs	120.00	120.00	120.00	-3.23%	8	aa.aa	15/07
Nabaltec	13.15	13.45	13.15	-0.38%	1.7K	aa.aa	15/07
PAL Next	1.04	1.04	1.04	-0.95%	1.26K	aa.aa	15/07
Scherzer	2.72	2.74	2.66	-0.73%	2.29K	aa.aa	15/07
OeKOWORLD Pref	26.80	27.20	26.60	-0.37%	883	aa.aa	15/07
Umweltbank	3.6500	3.7600	3.6500	-1.35%	319	aa.aa	15/07
IBU tec advanced	14.65	14.70	14.10	+2.45%	2.26K	aa.aa	15/07
Cyan	1.91	1.91	1.90	0.00%	390	aa.aa	15/07
Exasol	2.15	2.32	2.14	-2.71%	2.51K	aa.aa	15/07
Platform	0.82	0.95	0.81	-3.55%	341.51K	aa.aa	15/07
Advanced Blockchain	1.20	1.20	1.19	-4.03%	1.37K	aa.aa	15/07
Planethic	2.69	3.00	2.50	+23.96%	8.44K	aa.aa	15/07
Swissnet	1.92	2.00	1.88	-1.03%	1.8K	aa.aa	15/07
Pyrum Innovations	24.80	24.80	24.80	+1.22%	200	aa.aa	15/07
Cantourage SE	5.60	5.60	5.60	+1.45%	0	aa.aa	15/07
Rigsave	3.18	3.18	3.02	+5.30%	0	aa.aa	15/07
Steyr Motors	31.98	32.32	31.26	-1.90%	3.03K	aa.aa	15/07
Pfisterer Holding SE	81.45	81.75	79.85	-0.97%	25.28K	aa.aa	15/07
TIN INN Holding	7.70	7.75	7.70	-1.91%	290	aa.aa	15/07
innoscripta SE	73.00	73.40	72.00	+0.41%	3.13K	aa.aa	15/07

South Africa Top 40

102,003.83

-212.33

-0.21%

S. Africa 40 Futures

102,414.00

-383

-0.37%

US 30

52,679.50

+21.0

+0.04%

US 500

7,575.60

+3.2

+0.04%

US Tech 100

29,509.70

+7.1

+0.02%

DAX Futures

25,119.90

+15.9

+0.06%

Dollar Index

100.36

-0.360

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 036	+4,88%	1,60M
Gold Fields	53 501	-3,00%	2,49M
Capitec	470 174	-0,22%	252,27K
AngloGold Ashanti ADR	127 971	-3,82%	925,33K
Richemont	396 600	+7,42%	258,05K
Valterra Platinum	106 979	-4,67%	811,46K
MTN	22 955	+0,04%	3,71M

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32,33%	50,54K
Huge Group	100	+9,89%	547,00
Richemont	396 600	+7,42%	258,05K
Jubilee Metals Group	59	+7,27%	1,96M
MC Mining	325	+7,26%	130,00
Brikor	17,00	+6,25%	7,58K
Gemfields	63	+5,00%	195,68K

Name	Last	Chg. %	Vol.
Sasol Bee	6 000	-25,00%	7,00
NU World Holdings Ltd	2 971	-9,97%	302,00
Texton Property Fund Ltd	300	-7,69%	1,00K
Novus Holdings Ltd	650	-6,88%	38,48K
Premier	18 340,00	-6,33%	1,13M
Karooooo	92 000,00	-5,64%	1,79K
Caxton	1 190	-5,41%	5,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 752	+0,27%	1,98M
Sibanye Stillwater	3 451	-1,65%	8,11M
Thungela Resources	9 792,00	-0,37%	498,58K
Naspers	89 036	+4,88%	1,60M
Purple Capital Ltd	175	+0,57%	732,83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	18,314	+45.30%	26 610
Aaaaaaaaa Aaaaa	16,100	+44.83%	23 318
Aaaaaa	16,100	+44.83%	23 318
A Aa Aaaaa A	11,799	+39.74%	16 488
Aaa A Aa	11,799	+39.74%	16 488
Aaaa Aaaaaaaa Aa	5,605	+39.53%	7 821
Aaaaaaa Aaa A Aa	5,605	+39.53%	7 821

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	18,314	+45.30%	26 610
Aaaaaaaaa Aaaaa	16,100	+44.83%	23 318
Aaaaaa	16,100	+44.83%	23 318
A Aa Aaaaa A	11,799	+39.74%	16 488
Aaa A Aa	11,799	+39.74%	16 488
Aaaa Aaaaaaaa Aa	5,605	+39.53%	7 821
Aaaaaaa Aaa A Aa	5,605	+39.53%	7 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+491.3%

South Africa Top 40

+132.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+431.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+431.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.6%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Scale All Share Performance (SCALEALL)

Scale All Share Performance Constituents

Geratherm

Payments Holding GmbH Co KgaA

Ernst Russ

Laiqon

MPC Capital

2G energy

Daldrup Soehne

artec technologies

JDC Group

Blue Cap

mVISE

Cliq Digital

Datron

Delignit

Deutsche Rohstoff

Pyramid

Nynomic

Mensch und Maschine Software

Nuernberger Beteiligungs

Nabaltec

PAL Next

Scherzer

OeKOWORLD Pref

Umweltbank

IBU tec advanced

Cyan

Exasol

Platform

Advanced Blockchain

Planethic

Swissnet

Pyrum Innovations

Cantourage SE

Rigsave

Steyr Motors

Pfisterer Holding SE

TIN INN Holding

innoscripta SE

Trending Stocks