SDAX (SDAXI)

Currency in EUR
18,395.12
-15.72(-0.09%)
Delayed Data·

SDAX Constituents

Upside
52.700
53.00052.000+0.67%11.25K
aa.aa
53.250
53.80053.250-0.47%2.4K
aa.aa
120.200
121.200120.000-0.50%3.02K
aa.aa
12.100
12.19012.040+0.33%20.91K
aa.aa
1.382
1.4001.3730.00%17.73K
aa.aa

Deutz AG

derived
11.840
12.11011.720-1.91%140.5K
aa.aa
24.000
24.00023.850+0.21%29.2K
aa.aa
73.800
74.65073.350+0.82%10.22K
aa.aa
30.300
30.52029.000-0.33%28.37K
aa.aa
106.800
107.000106.000+0.19%650
aa.aa
20.350
20.40020.200+1.24%2.53K
aa.aa

Grenke

derived
11.08
11.0811.02+0.18%65
aa.aa
4.255
4.2904.2500.00%16.41K
aa.aa

Hornbach

derived
85.300
85.50084.800-1.16%480
aa.aa

Indus AG

derived
39.050
39.25039.050-0.13%3.95K
aa.aa
72.50
74.5069.60-7.76%10.89K
aa.aa

Norma AG

derived
16.120
16.44016.040-2.42%13.45K
aa.aa
6.920
6.9906.880-0.43%2.01K
aa.aa

Sixt SE

derived
68.450
69.30068.450-0.51%5.93K
aa.aa
24.300
24.60024.300-0.82%3.85K
aa.aa

Evotec AG

derived
2.836
2.8542.790+1.07%28.57K
aa.aa
45.500
45.50045.5000.00%0
aa.aa

Atoss AG

derived
90.700
90.70089.400+1.68%1.35K
aa.aa
22.450
22.80022.350+0.22%30.34K
aa.aa
12.430
12.61012.430-0.40%16.32K
aa.aa

Elmos AG

derived
154.200
154.400152.800+0.52%2.39K
aa.aa
26.050
26.20025.950+0.39%5.89K
aa.aa
75.350
76.60075.050-0.33%2.17K
aa.aa
7.100
7.1006.950+1.00%1.09K
aa.aa
30.900
31.40030.880-1.09%6.36K
aa.aa
213.500
217.500213.000-0.47%975
aa.aa
21.000
21.00020.400+2.19%10.45K
aa.aa
61.300
62.90060.800-1.13%12.02K
aa.aa
26.580
26.58026.320+0.30%7.27K
aa.aa
17.780
17.78017.7800.00%142
aa.aa
3.3650
3.42503.3625-1.49%1.72K
aa.aa
22.200
22.40022.000-0.45%1.25K
aa.aa
9.570
9.6009.500+0.74%58.34K
aa.aa

Jenoptik

derived
41.940
42.14041.740+0.48%4.49K
aa.aa
22.550
22.80022.550-0.66%3.05K
aa.aa
16.700
16.70016.620+0.36%5.64K
aa.aa
16.46
16.6416.40+0.24%4.93K
aa.aa
79.050
81.25078.450-4.47%109.13K
aa.aa
3.17
3.213.170.00%33.04K
aa.aa
7.59
7.707.59-0.78%13.57K
aa.aa
176.80
177.40174.00+0.91%127
aa.aa

Kontron

derived
21.26
21.6021.22+0.19%14.89K
aa.aa
3.175
3.2503.170-0.47%12.19K
aa.aa
55.20
56.0055.00-0.54%1.02K
aa.aa
25.20
25.2025.05-0.59%487
aa.aa
820.00
824.00818.000.00%296
aa.aa
24.75
25.2524.70-1.79%14.13K
aa.aa

Sto KGaA

derived
100.00
100.0098.70+0.91%47
aa.aa
14.04
14.1014.020.00%3.49K
aa.aa
1.100
1.1001.100-1.43%5.38K
aa.aa
10.2200
10.360010.2000+1.19%1.29K
aa.aa
62.4000
63.700062.3000-0.48%1.44K
aa.aa
2.70
2.702.65+1.50%104.67K
aa.aa

Befesa

derived
34.30
34.3534.05+0.44%5.97K
aa.aa
166.9000
167.0000163.2000+0.12%2.29K
aa.aa
39.40
39.8539.40-0.88%1.13K
aa.aa
20.050
20.20019.8800.00%3.52K
aa.aa
79.10
79.1078.70+0.19%1.03K
aa.aa
66.20
67.3065.90-1.34%5.34K
aa.aa
11.58
11.7211.46-0.52%18.96K
aa.aa
24.00
24.1023.850.00%5.37K
aa.aa
7.39
7.417.31+0.82%10.79K
aa.aa
7.06
7.196.99-0.98%51.61K
aa.aa
55.60
55.9054.800.00%1.28K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.