SDAX (SDAXI)

Xetra

Currency in EUR

18,283.65

+33.00(+0.18%)

Closed·20/07

Day's Range

18,199.75

18,465.45

52 wk Range

15,592.82

19,325.96

SDAX Constituents

SDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	55.750	57.900	55.100	+0.72%	176.96K	aa.aa	20/07
Vossloh AG derived	59.850	61.900	59.600	-1.24%	19.24K	aa.aa	20/07
Draegerwerk VZO	91.500	91.900	87.600	+3.98%	17.4K	aa.aa	20/07
Kloeckner SE derived	12.300	12.380	12.300	0.00%	94.77K	aa.aa	20/07
Suedzucker derived	11.680	11.860	11.660	-1.52%	83.01K	aa.aa	20/07
Heidelberger Druckmaschinen derived	1.351	1.372	1.328	+1.66%	597.83K	aa.aa	20/07
Deutz AG derived	9.250	9.540	9.250	-1.07%	599.73K	aa.aa	20/07
1&1	20.300	20.550	20.200	-0.73%	7.04K	aa.aa	20/07
Suess Microtec derived	76.900	80.050	76.900	-3.03%	77.27K	aa.aa	20/07
Verbio Vereinigte	32.920	34.060	32.080	+2.62%	111.19K	aa.aa	20/07
Cewe Color	95.500	96.600	94.900	-0.93%	6.1K	aa.aa	20/07
Deutsche Beteiligungs AG	21.850	21.950	21.500	+0.46%	11.85K	aa.aa	20/07
Grenke	12.10	12.38	11.94	+0.50%	89.68K	aa.aa	20/07
Hamborner AG	4.435	4.475	4.390	-0.67%	61.09K	aa.aa	20/07
Hornbach	80.300	80.600	79.500	+0.75%	18.3K	aa.aa	20/07
Indus AG	27.550	27.950	27.250	+0.55%	13.23K	aa.aa	20/07
KWS SAAT SE	73.00	73.40	70.10	+0.27%	6.62K	aa.aa	20/07
Norma AG	18.460	19.060	18.360	-1.70%	62.98K	aa.aa	20/07
Patrizia Immobilien	7.460	7.540	7.360	+0.54%	47.58K	aa.aa	20/07
Sixt SE	70.950	71.900	70.200	+0.71%	32K	aa.aa	20/07
Wacker Neuson	20.250	21.350	20.150	-3.80%	99.83K	aa.aa	20/07
Evotec AG	3.556	3.670	3.410	+3.37%	1.08M	aa.aa	20/07
PSI AG	45.000	46.000	44.100	0.00%	2.96K	aa.aa	20/07
Atoss AG	71.700	72.700	70.500	+2.43%	15.99K	aa.aa	20/07
Cancom SE	23.700	24.000	23.200	+1.28%	24.67K	aa.aa	20/07
Eckert&Ziegler AG	14.130	14.180	13.830	+1.29%	201.03K	aa.aa	20/07
Elmos AG	152.000	157.800	152.000	-3.31%	23.04K	aa.aa	20/07
GFT Technologies AG	21.100	21.350	20.700	+1.20%	36.17K	aa.aa	20/07
Hypoport AG	88.250	88.900	86.750	+1.67%	7.27K	aa.aa	20/07
PNE Wind AG	10.660	10.800	10.660	-1.30%	25.25K	aa.aa	20/07
PVA Tepla AG	36.360	37.200	36.200	-0.76%	65.92K	aa.aa	20/07
Secunet Security Networks	162.400	166.800	160.000	+0.50%	2.41K	aa.aa	20/07
SFC Energy AG	18.940	19.540	18.900	-0.53%	30.74K	aa.aa	20/07
SMA Solar AG	59.000	63.000	58.700	-4.14%	155.93K	aa.aa	20/07
Gerresheimer AG	28.240	29.000	28.200	-2.82%	73.23K	aa.aa	20/07
Deutsche Euroshop AG	18.600	18.800	18.500	+0.11%	11.95K	aa.aa	20/07
Prosiebensat derived	3.6180	3.6540	3.5460	+0.95%	156.93K	aa.aa	20/07
Adtran Networks SE	23.100	23.200	23.000	0.00%	4.31K	aa.aa	20/07
MLP AG	7.530	7.560	7.500	-0.26%	12.31K	aa.aa	20/07
Jenoptik	38.560	39.800	38.560	-0.21%	115.31K	aa.aa	20/07
SAF Holland	19.960	20.450	19.940	-1.92%	33.56K	aa.aa	20/07
Duerr AG	18.220	18.580	18.120	-0.33%	89.76K	aa.aa	20/07
Stabilus	15.94	16.42	15.84	-2.09%	45.33K	aa.aa	20/07
Siltronic AG	82.250	87.000	82.100	-4.14%	147.96K	aa.aa	20/07
Deutsche Pfandbriefbank AG	3.55	3.58	3.49	-1.94%	152.18K	aa.aa	20/07
Grand City	9.23	9.26	9.06	-0.22%	63.97K	aa.aa	20/07
MBB Industries AG	172.20	174.40	167.80	+1.06%	2.13K	aa.aa	20/07
Kontron	22.92	22.98	22.88	-0.17%	81.63K	aa.aa	20/07
Borussia Dortmund	3.060	3.090	3.030	0.00%	72.86K	aa.aa	20/07
Adesso	56.00	58.10	56.00	+0.54%	9.07K	aa.aa	20/07
Energiekontor	36.50	36.50	35.70	+2.10%	16.64K	aa.aa	20/07
KSB Pref	801.00	817.00	795.00	+0.13%	1.18K	aa.aa	20/07
Mutares SE & Co KgaA	27.20	27.55	27.20	0.00%	27.22K	aa.aa	20/07
Sto KGaA	94.80	97.20	93.70	-2.27%	1.38K	aa.aa	20/07
Wuestenrot Wuerttembergische	14.64	14.78	14.56	-0.54%	10.18K	aa.aa	20/07
Verve SE	1.320	1.388	1.320	-1.49%	43.39K	aa.aa	20/07
Medios AG	12.4200	12.5600	12.3000	+0.16%	20.4K	aa.aa	20/07
Jost Werke	55.0000	56.5000	55.0000	-1.08%	19.58K	aa.aa	20/07
HelloFresh	3.71	3.78	3.65	0.00%	814.5K	aa.aa	20/07
Befesa	35.25	35.40	34.40	+1.73%	45.04K	aa.aa	20/07
AlzChem Group	175.0000	175.5000	173.5000	+0.46%	14.98K	aa.aa	20/07
Dermapharm	42.20	43.50	42.10	-2.31%	19.47K	aa.aa	20/07
Springer Nature	17.900	18.300	17.880	-0.56%	25.85K	aa.aa	20/07
Nagarro SE	75.95	76.30	75.65	-0.33%	29.03K	aa.aa	20/07
Friedrich Vorwerk Group SE	66.90	68.45	60.65	+9.94%	64.03K	aa.aa	20/07
Tonies SE	11.88	11.94	11.70	+0.34%	59.75K	aa.aa	20/07
SCHOTT Pharma	20.60	20.85	20.40	+0.49%	45.66K	aa.aa	20/07
Douglas	8.28	8.46	8.25	-1.08%	70.5K	aa.aa	20/07
Schaeffler	7.93	8.17	7.90	-3.29%	724.04K	aa.aa	20/07
Ottobock SE Co KgaA	57.90	58.80	56.70	+0.70%	17.8K	aa.aa	20/07

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

52,033.00

+191.7

+0.37%

US 500

7,482.30

+38.8

+0.52%

US Tech 100

28,933.40

+329.2

+1.15%

DAX Futures

24,948.00

-11.0

-0.04%

Dollar Index

100.739

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Thungela Resources	9 990,00	-1,60%	616,51K
Gold Fields	51 538	-2,30%	1,58M
Naspers	85 570	+1,87%	1,20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	17,470	+46.88%	25 660
Aaaaa	17,470	+46.88%	25 660
Aa Aaaaaaa	5,337	+45.96%	7 790
Aa A A Aaaa	5,337	+45.96%	7 790
Aaaaa Aaaaaa Aa A	16,316	+42.18%	23 198
Aaaaaaaaaaa	16,316	+42.18%	23 198
Aa Aaaaaaaaaaaa	26,859	+40.23%	37 664

Name	Last	Upside	Fair Value
A Aaa A	17,470	+46.88%	25 660
Aaaaa	17,470	+46.88%	25 660
Aa Aaaaaaa	5,337	+45.96%	7 790
Aa A A Aaaa	5,337	+45.96%	7 790
Aaaaa Aaaaaa Aa A	16,316	+42.18%	23 198
Aaaaaaaaaaa	16,316	+42.18%	23 198
Aa Aaaaaaaaaaaa	26,859	+40.23%	37 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+484.7%

South Africa Top 40

+128.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+350.1%

South Africa Top 40

+128.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks