SDAX (SDAXI)

Xetra

Currency in EUR

18,250.65

-78.87(-0.43%)

Closed·17/07

Day's Range

18,165.51

18,312.31

52 wk Range

15,592.82

19,325.96

SDAX Constituents

SDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	55.350	56.650	50.450	+3.85%	229.78K	aa.aa	17/07
Vossloh AG derived	60.600	61.000	58.600	+1.34%	16.9K	aa.aa	17/07
Draegerwerk VZO	88.000	92.100	87.500	0.00%	22.6K	aa.aa	17/07
Kloeckner SE derived	12.300	12.380	12.260	0.00%	60.07K	aa.aa	17/07
Suedzucker derived	11.860	12.020	11.700	-0.34%	136.38K	aa.aa	17/07
Heidelberger Druckmaschinen derived	1.329	1.358	1.322	-2.49%	406.12K	aa.aa	17/07
Deutz AG derived	9.350	9.450	9.100	+0.54%	807.35K	aa.aa	17/07
1&1	20.450	20.950	20.400	-0.97%	16.32K	aa.aa	17/07
Suess Microtec derived	79.300	80.200	76.350	-4.57%	109.02K	aa.aa	17/07
Verbio Vereinigte	32.080	33.080	31.020	-3.02%	402.63K	aa.aa	17/07
Cewe Color	96.400	97.200	95.500	+0.42%	7.29K	aa.aa	17/07
Deutsche Beteiligungs AG	21.750	22.050	21.500	+0.46%	13.33K	aa.aa	17/07
Grenke	12.04	12.26	11.90	-0.99%	61.53K	aa.aa	17/07
Hamborner AG	4.465	4.500	4.400	0.00%	71.41K	aa.aa	17/07
Hornbach	79.700	80.800	79.600	-0.50%	14.52K	aa.aa	17/07
Indus AG	27.400	27.600	27.000	+0.18%	26.99K	aa.aa	17/07
KWS SAAT SE	72.80	73.20	72.60	-0.14%	7.54K	aa.aa	17/07
Norma AG	18.780	18.780	18.480	-0.11%	53.02K	aa.aa	17/07
Patrizia Immobilien	7.420	7.460	7.350	-0.54%	63.43K	aa.aa	17/07
Sixt SE	70.450	71.100	69.550	-0.07%	19.36K	aa.aa	17/07
Wacker Neuson	21.050	21.050	19.520	+6.31%	209.33K	aa.aa	17/07
Evotec AG	3.440	3.580	3.380	-0.64%	1.42M	aa.aa	17/07
PSI AG	45.000	45.000	45.000	-1.10%	62	aa.aa	17/07
Atoss AG	70.000	71.800	69.600	-0.99%	15.29K	aa.aa	17/07
Cancom SE	23.400	23.500	23.050	-0.21%	87.81K	aa.aa	17/07
Eckert&Ziegler AG	13.950	14.080	13.820	-1.34%	100.81K	aa.aa	17/07
Elmos AG	157.200	157.600	151.800	-2.12%	53.89K	aa.aa	17/07
GFT Technologies AG	20.850	20.950	20.350	+0.72%	37.63K	aa.aa	17/07
Hypoport AG	86.800	89.300	86.800	-3.72%	11.68K	aa.aa	17/07
PNE Wind AG	10.800	10.840	10.660	+1.31%	13.15K	aa.aa	17/07
PVA Tepla AG	36.640	36.900	34.740	-4.78%	191.31K	aa.aa	17/07
Secunet Security Networks	161.600	167.800	161.200	-2.42%	2.77K	aa.aa	17/07
SFC Energy AG	19.040	19.220	18.540	-2.06%	38.32K	aa.aa	17/07
SMA Solar AG	61.550	66.850	60.350	+5.76%	317.56K	aa.aa	17/07
Gerresheimer AG	29.060	29.400	28.600	+0.35%	116.7K	aa.aa	17/07
Deutsche Euroshop AG	18.580	18.720	18.300	+0.43%	5.83K	aa.aa	17/07
Prosiebensat derived	3.5840	3.6200	3.5360	-0.11%	97.35K	aa.aa	17/07
Adtran Networks SE	23.100	23.100	23.000	0.00%	6.25K	aa.aa	17/07
MLP AG	7.550	7.580	7.450	-0.66%	22.46K	aa.aa	17/07
Jenoptik	38.640	39.180	38.080	-3.16%	199.97K	aa.aa	17/07
SAF Holland	20.350	20.400	19.980	-1.45%	28.41K	aa.aa	17/07
Duerr AG	18.280	18.320	17.780	+0.33%	125.49K	aa.aa	17/07
Stabilus	16.28	16.28	15.76	+2.52%	29.85K	aa.aa	17/07
Siltronic AG	85.800	87.100	81.350	-3.54%	173.62K	aa.aa	17/07
Deutsche Pfandbriefbank AG	3.62	3.65	3.54	+0.56%	198.92K	aa.aa	17/07
Grand City	9.25	9.25	9.00	+1.87%	123.48K	aa.aa	17/07
MBB Industries AG	170.40	171.20	168.80	-0.23%	2.74K	aa.aa	17/07
Kontron	22.96	23.04	22.92	0.00%	347.99K	aa.aa	17/07
Borussia Dortmund	3.060	3.085	3.045	-0.81%	34.75K	aa.aa	17/07
Adesso	55.70	57.50	55.70	-1.59%	15.21K	aa.aa	17/07
Energiekontor	35.75	36.45	35.40	-1.92%	10.95K	aa.aa	17/07
KSB Pref	800.00	800.00	780.00	-0.25%	3.04K	aa.aa	17/07
Mutares SE & Co KgaA	27.20	27.25	26.85	-0.73%	25.3K	aa.aa	17/07
Sto KGaA	97.00	98.50	96.70	-0.61%	350	aa.aa	17/07
Wuestenrot Wuerttembergische	14.72	14.78	14.58	-0.94%	9.92K	aa.aa	17/07
Verve SE	1.340	1.388	1.340	-0.74%	30.53K	aa.aa	17/07
Medios AG	12.4000	12.5400	12.1000	-1.43%	32.29K	aa.aa	17/07
Jost Werke	55.6000	56.0000	54.3000	-0.18%	16.55K	aa.aa	17/07
HelloFresh	3.71	3.72	3.58	+3.34%	772.21K	aa.aa	17/07
Befesa	34.65	34.95	34.35	-0.43%	88.43K	aa.aa	17/07
AlzChem Group	174.2000	174.2000	170.0000	+0.29%	13.81K	aa.aa	17/07
Dermapharm	43.20	43.55	40.10	-1.03%	59.24K	aa.aa	17/07
Springer Nature	18.000	18.560	17.900	-0.33%	61.52K	aa.aa	17/07
Nagarro SE	76.20	76.40	75.50	+0.73%	43.98K	aa.aa	17/07
Friedrich Vorwerk Group SE	60.85	61.80	59.80	-1.70%	37.99K	aa.aa	17/07
Tonies SE	11.84	11.90	11.64	-2.15%	101.03K	aa.aa	17/07
SCHOTT Pharma	20.50	20.80	20.25	+0.99%	93.8K	aa.aa	17/07
Douglas	8.37	8.43	8.25	-0.36%	57.27K	aa.aa	17/07
Schaeffler	8.20	8.48	8.08	-4.43%	665.9K	aa.aa	17/07
Ottobock SE Co KgaA	57.50	58.50	56.90	-0.86%	34.78K	aa.aa	17/07

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,123.20

-23.2

-0.04%

US 500

7,456.60

-1.1

-0.01%

US Tech 100

28,605.90

+13.2

+0.05%

DAX Futures

24,904.00

-29.0

-0.12%

Dollar Index

100.602

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Tiger Brands	27 987	-0,21%	131,54K
Valterra Platinum	108 037	0,00%	646,08K
Naspers	84 000	-4,27%	999,96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	17,679	+45.49%	25 721
Aa Aaa Aaaa Aa	17,679	+45.49%	25 721
Aaaaaa	5,370	+44.67%	7 769
Aaaaaaaaaaa Aaaa	5,370	+44.67%	7 769
Aaaaaaaaaaa Aaaaaa A	16,600	+40.26%	23 283
A Aaaaa	16,600	+40.26%	23 283
A Aa	24,050	+38.53%	33 316

Name	Last	Upside	Fair Value
A Aaa A	17,679	+45.49%	25 721
Aa Aaa Aaaa Aa	17,679	+45.49%	25 721
Aaaaaa	5,370	+44.67%	7 769
Aaaaaaaaaaa Aaaa	5,370	+44.67%	7 769
Aaaaaaaaaaa Aaaaaa A	16,600	+40.26%	23 283
A Aaaaa	16,600	+40.26%	23 283
A Aa	24,050	+38.53%	33 316

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks