SDAX (SDAXI)

Xetra

Currency in EUR

18,483.85

-56.69(-0.31%)

Delayed Data·13:16:00

Day's Range

18,432.43

18,564.04

52 wk Range

15,592.82

19,325.96

SDAX Constituents

SDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	51.600	52.200	49.540	-1.71%	92.43K	aa.aa	13:03:51
Vossloh AG derived	56.825	56.875	56.025	+0.04%	4.58K	aa.aa	12:31:39
Draegerwerk VZO	111.200	112.600	111.200	-0.71%	3.04K	aa.aa	13:12:00
Kloeckner SE derived	12.300	12.550	12.220	-0.65%	53.65K	aa.aa	13:30:02
Suedzucker derived	11.240	11.370	11.150	0.00%	47.32K	aa.aa	13:31:32
Heidelberger Druckmaschinen derived	1.448	1.458	1.422	0.00%	95.01K	aa.aa	13:19:14
Deutz AG derived	10.465	10.720	10.380	-1.37%	236.37K	aa.aa	13:20:53
1&1	19.840	20.000	19.800	-1.05%	12.93K	aa.aa	12:27:35
Suess Microtec derived	79.200	79.300	77.875	+2.46%	26.61K	aa.aa	13:22:30
Verbio Vereinigte derived	30.450	30.680	29.910	+1.91%	21.8K	aa.aa	12:54:51
Cewe Color derived	96.300	98.000	96.000	-1.13%	1.04K	aa.aa	13:23:10
Deutsche Beteiligungs AG	21.200	21.350	20.800	-0.70%	4.01K	aa.aa	13:02:04
Grenke derived	11.72	11.84	11.68	-1.51%	11.84K	aa.aa	13:23:58
Hamborner AG derived	4.360	4.410	4.350	+0.11%	8.13K	aa.aa	12:32:54
Hornbach derived	84.350	85.950	84.250	-0.30%	1.4K	aa.aa	13:31:52
Indus AG derived	29.650	30.450	29.475	-1.98%	19.66K	aa.aa	13:22:01
KWS SAAT SE	70.90	70.90	70.30	+0.85%	480	aa.aa	13:02:00
Norma AG derived	18.580	19.630	18.410	-1.17%	61K	aa.aa	12:37:38
Patrizia Immobilien derived	7.530	7.660	7.390	+1.89%	56.96K	aa.aa	13:30:21
Sixt SE derived	70.575	70.775	70.275	-0.04%	3.21K	aa.aa	13:03:33
Wacker Neuson derived	21.125	21.525	20.925	-2.87%	15.48K	aa.aa	13:30:19
Evotec AG derived	3.725	3.760	3.645	+1.89%	159.44K	aa.aa	13:05:28
PSI AG	45.000	45.000	44.100	+0.90%	166	aa.aa	13:12:17
Atoss AG derived	90.205	90.355	89.300	+0.45%	3.32K	aa.aa	12:30:45
Cancom SE	22.250	24.300	22.100	-7.48%	107.89K	aa.aa	13:17:19
Eckert&Ziegler AG derived	13.985	14.065	13.865	+0.61%	7.89K	aa.aa	13:32:24
Elmos AG derived	148.500	148.900	145.900	+0.47%	5.11K	aa.aa	12:43:12
GFT Technologies AG derived	21.675	22.450	21.675	-2.14%	93.53K	aa.aa	12:49:29
Hypoport AG	84.100	88.000	83.600	-2.38%	8.56K	aa.aa	12:58:00
PNE Wind AG	7.970	8.850	7.760	-19.41%	535.65K	aa.aa	12:29:35
PVA Tepla AG derived	31.520	31.650	30.195	+4.58%	24.91K	aa.aa	13:21:59
Secunet Security Networks	192.800	196.200	189.200	-0.72%	446	aa.aa	13:02:18
SFC Energy AG	20.700	20.950	20.550	+0.24%	12.64K	aa.aa	13:02:11
SMA Solar AG derived	55.925	56.050	55.025	+2.24%	11.32K	aa.aa	13:25:05
Gerresheimer AG derived	26.150	26.400	25.520	+1.12%	91.78K	aa.aa	13:30:23
Deutsche Euroshop AG	18.520	18.580	18.420	+0.22%	1.1K	aa.aa	12:39:06
Prosiebensat derived	3.9300	3.9675	3.8525	+0.77%	34.28K	aa.aa	13:04:16
Adtran Networks SE	23.200	23.200	23.200	-0.85%	4.16K	aa.aa	10:05:08
MLP AG	7.720	7.760	7.640	-0.39%	9.11K	aa.aa	12:44:57
Jenoptik derived	38.410	38.910	38.230	-1.26%	14.26K	aa.aa	12:50:43
SAF Holland derived	21.150	21.525	21.050	-1.63%	32.66K	aa.aa	13:03:47
Duerr AG	17.940	17.940	17.660	+1.47%	17.93K	aa.aa	13:12:42
Stabilus	15.62	15.66	15.28	0.00%	66.51K	aa.aa	13:15:46
Siltronic AG	77.100	77.450	76.050	+0.72%	17.05K	aa.aa	12:23:10
Deutsche Pfandbriefbank AG	3.55	3.56	3.48	+1.02%	20.75K	aa.aa	13:04:41
Grand City	9.52	9.54	9.46	-0.94%	11.02K	aa.aa	12:22:38
MBB Industries AG	186.20	187.40	184.00	+0.22%	205	aa.aa	13:02:22
Kontron derived	21.68	21.88	21.45	-0.55%	25.24K	aa.aa	13:15:20
Borussia Dortmund	3.125	3.145	3.085	+0.81%	57.28K	aa.aa	13:06:10
Adesso	59.60	62.90	59.60	-3.25%	3.8K	aa.aa	11:14:23
Energiekontor	34.80	34.90	34.50	0.00%	2.5K	aa.aa	11:44:59
KSB Pref	880.00	888.00	875.00	0.00%	338	aa.aa	12:52:39
Mutares SE & Co KgaA	26.85	27.00	26.80	-0.74%	7.42K	aa.aa	11:40:08
Sto KGaA derived	95.00	97.05	94.60	-1.04%	400	aa.aa	12:45:37
Wuestenrot Wuerttembergische derived	14.36	14.55	14.36	-1.64%	703	aa.aa	12:06:05
Verve SE	1.361	1.399	1.320	0.00%	0	aa.aa	10/08
Medios AG	11.0200	11.1000	10.9800	0.00%	4.84K	aa.aa	12:00:07
Jost Werke	56.0000	56.3000	55.7000	-0.53%	3.62K	aa.aa	13:13:35
HelloFresh derived	3.42	3.43	3.38	+0.88%	102.57K	aa.aa	12:44:43
Befesa derived	36.67	36.78	35.95	+1.86%	5.8K	aa.aa	13:19:04
AlzChem Group	155.8000	157.8000	154.2000	-0.89%	6.71K	aa.aa	12:50:47
Dermapharm derived	40.40	41.08	39.98	-0.25%	8.67K	aa.aa	13:12:55
Springer Nature	20.000	20.500	20.000	-1.96%	2.04K	aa.aa	13:02:17
Nagarro SE derived	78.20	78.35	77.95	-0.06%	6.18K	aa.aa	13:02:29
Friedrich Vorwerk Group SE	69.30	70.30	68.20	+0.58%	5.12K	aa.aa	12:29:55
Tonies SE	12.38	12.42	12.06	+1.98%	17.49K	aa.aa	13:02:08
SCHOTT Pharma	22.25	22.35	22.05	-0.22%	3.34K	aa.aa	13:14:24
Douglas	8.13	8.20	8.07	-0.61%	29.32K	aa.aa	13:07:18
Schaeffler	7.24	7.39	7.16	0.00%	109.68K	aa.aa	12:44:52
Ottobock SE Co KgaA	58.40	59.50	58.00	-0.34%	2.23K	aa.aa	12:07:09

South Africa Top 40

108,813.25

-779.76

-0.71%

S. Africa 40 Futures

109,503.00

+2,477

+2.31%

US 30

53,986.00

+10.4

+0.02%

US 500

7,763.50

+10.5

+0.14%

US Tech 100

29,710.90

+89.1

+0.30%

DAX Futures

26,418.50

-7.5

-0.03%

Dollar Index

99.73

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	65 914	-0,66%	996,99K
AngloGold Ashanti ADR	156 495	-0,31%	383,57K
Valterra Platinum	145 017	+0,71%	401,93K
Naspers	88 565	-2,89%	644,01K
MTN	20 207	-1,67%	2,75M
Capitec	480 618	-0,48%	107,71K
FirstRand Ltd	9 984	-1,18%	4,37M

Name	Last	Chg. %	Vol.
Southern Palladium	2 160,00	+20,00%	16,15K
Oando Plc	24	+20,00%	10,43K
Merafe	147	+9,70%	4,11M
Jubilee Metals Group	60	+7,14%	3,26M
Thungela Resources	10 258,00	+6,32%	265,55K
Sasol	18 877	+5,01%	1,62M
Sephaku Holdings Ltd	179	+4,68%	1,70K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	1,07M
Greencoat Renewables	1 500,00	-16,67%	4,90K
Calgro M3 Holdings Ltd	360	-10,00%	31,42K
AECI	11 264	-9,82%	252,49K
AfroCentric Investment Corp	78	-8,24%	164,00
Novus Holdings Ltd	576	-7,10%	828,00
Montauk Renewables	2 655,00	-6,84%	3,87K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 877	+5,01%	1,62M
Sibanye Stillwater	4 368	+0,58%	5,78M
Naspers	88 565	-2,89%	644,01K
Valterra Platinum	145 017	+0,71%	401,93K
Aveng Ltd	424	-3,64%	72,88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	17,443	+45.20%	25 327
Aaaaaaaaaaa A	17,443	+45.20%	25 327
Aaaaaaaaaaa Aaaa	21,004	+44.87%	30 428
Aa Aaa	21,004	+44.87%	30 428
Aaaaaaaaaaaaaaaaa	11,264	+43.39%	16 151
Aaaaaa	11,264	+43.39%	16 151
Aaaaaaaa Aaaaaaaaaa	1,170	+43.31%	1 677

Name	Last	Upside	Fair Value
Aaaaa A	17,443	+45.20%	25 327
Aaaaaaaaaaa A	17,443	+45.20%	25 327
Aaaaaaaaaaa Aaaa	21,004	+44.87%	30 428
Aa Aaa	21,004	+44.87%	30 428
Aaaaaaaaaaaaaaaaa	11,264	+43.39%	16 151
Aaaaaa	11,264	+43.39%	16 151
Aaaaaaaa Aaaaaaaaaa	1,170	+43.31%	1 677

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks