SDAX (SDAXI)

Xetra

Currency in EUR

18,395.12

-15.72(-0.09%)

Delayed Data·10:26:00

Day's Range

18,369.98

18,479.22

52 wk Range

15,592.82

19,325.96

SDAX Constituents

SDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	52.700	53.000	52.000	+0.67%	11.25K	aa.aa	10:19:20
Vossloh AG derived	53.250	53.800	53.250	-0.47%	2.4K	aa.aa	10:26:10
Draegerwerk VZO	120.200	121.200	120.000	-0.50%	3.02K	aa.aa	10:22:10
Suedzucker derived	12.100	12.190	12.040	+0.33%	20.91K	aa.aa	10:29:41
Heidelberger Druckmaschinen derived	1.382	1.400	1.373	0.00%	17.73K	aa.aa	10:16:32
Deutz AG derived	11.840	12.110	11.720	-1.91%	140.5K	aa.aa	10:25:18
1&1	24.000	24.000	23.850	+0.21%	29.2K	aa.aa	09:47:41
Suess Microtec derived	73.800	74.650	73.350	+0.82%	10.22K	aa.aa	10:40:54
Verbio Vereinigte derived	30.300	30.520	29.000	-0.33%	28.37K	aa.aa	10:21:54
Cewe Color derived	106.800	107.000	106.000	+0.19%	650	aa.aa	10:26:16
Deutsche Beteiligungs AG	20.350	20.400	20.200	+1.24%	2.53K	aa.aa	10:25:48
Grenke derived	11.08	11.08	11.02	+0.18%	65	aa.aa	09:31:07
Hamborner AG derived	4.255	4.290	4.250	0.00%	16.41K	aa.aa	10:22:53
Hornbach derived	85.300	85.500	84.800	-1.16%	480	aa.aa	09:51:14
Indus AG derived	39.050	39.250	39.050	-0.13%	3.95K	aa.aa	09:36:08
KWS SAAT SE	72.50	74.50	69.60	-7.76%	10.89K	aa.aa	10:13:37
Norma AG derived	16.120	16.440	16.040	-2.42%	13.45K	aa.aa	09:56:51
Patrizia Immobilien derived	6.920	6.990	6.880	-0.43%	2.01K	aa.aa	10:26:16
Sixt SE derived	68.450	69.300	68.450	-0.51%	5.93K	aa.aa	10:23:44
Wacker Neuson derived	24.300	24.600	24.300	-0.82%	3.85K	aa.aa	09:37:42
Evotec AG derived	2.836	2.854	2.790	+1.07%	28.57K	aa.aa	09:36:34
PSI AG	45.500	45.500	45.500	0.00%	0	aa.aa	09:02:42
Atoss AG derived	90.700	90.700	89.400	+1.68%	1.35K	aa.aa	09:39:31
Cancom SE	22.450	22.800	22.350	+0.22%	30.34K	aa.aa	10:12:36
Eckert&Ziegler AG derived	12.430	12.610	12.430	-0.40%	16.32K	aa.aa	10:17:41
Elmos AG derived	154.200	154.400	152.800	+0.52%	2.39K	aa.aa	10:26:02
GFT Technologies AG derived	26.050	26.200	25.950	+0.39%	5.89K	aa.aa	10:09:06
Hypoport AG	75.350	76.600	75.050	-0.33%	2.17K	aa.aa	10:24:28
PNE Wind AG	7.100	7.100	6.950	+1.00%	1.09K	aa.aa	09:00:28
PVA Tepla AG derived	30.900	31.400	30.880	-1.09%	6.36K	aa.aa	09:46:43
Secunet Security Networks	213.500	217.500	213.000	-0.47%	975	aa.aa	10:01:03
SFC Energy AG	21.000	21.000	20.400	+2.19%	10.45K	aa.aa	10:22:10
SMA Solar AG derived	61.300	62.900	60.800	-1.13%	12.02K	aa.aa	10:24:57
Gerresheimer AG derived	26.580	26.580	26.320	+0.30%	7.27K	aa.aa	10:25:03
Deutsche Euroshop AG	17.780	17.780	17.780	0.00%	142	aa.aa	09:00:23
Prosiebensat derived	3.3650	3.4250	3.3625	-1.49%	1.72K	aa.aa	10:14:24
Adtran Networks SE	22.200	22.400	22.000	-0.45%	1.25K	aa.aa	10:12:23
MLP AG	9.570	9.600	9.500	+0.74%	58.34K	aa.aa	09:50:36
Jenoptik derived	41.940	42.140	41.740	+0.48%	4.49K	aa.aa	09:40:04
SAF Holland derived	22.550	22.800	22.550	-0.66%	3.05K	aa.aa	09:48:43
Duerr AG	16.700	16.700	16.620	+0.36%	5.64K	aa.aa	10:20:07
Stabilus	16.46	16.64	16.40	+0.24%	4.93K	aa.aa	09:51:40
Siltronic AG	79.050	81.250	78.450	-4.47%	109.13K	aa.aa	10:04:47
Deutsche Pfandbriefbank AG	3.17	3.21	3.17	0.00%	33.04K	aa.aa	10:21:56
Grand City	7.59	7.70	7.59	-0.78%	13.57K	aa.aa	10:18:56
MBB Industries AG	176.80	177.40	174.00	+0.91%	127	aa.aa	10:24:20
Kontron derived	21.26	21.60	21.22	+0.19%	14.89K	aa.aa	10:20:29
Borussia Dortmund	3.175	3.250	3.170	-0.47%	12.19K	aa.aa	09:43:34
Adesso	55.20	56.00	55.00	-0.54%	1.02K	aa.aa	10:14:34
Energiekontor	25.20	25.20	25.05	-0.59%	487	aa.aa	09:30:11
KSB Pref	820.00	824.00	818.00	0.00%	296	aa.aa	10:08:15
Mutares SE & Co KgaA	24.75	25.25	24.70	-1.79%	14.13K	aa.aa	10:23:41
Sto KGaA derived	100.00	100.00	98.70	+0.91%	47	aa.aa	09:47:19
Wuestenrot Wuerttembergische derived	14.04	14.10	14.02	0.00%	3.49K	aa.aa	10:08:14
Verve SE	1.100	1.100	1.100	-1.43%	5.38K	aa.aa	09:04:59
Medios AG	10.2200	10.3600	10.2000	+1.19%	1.29K	aa.aa	09:33:00
Jost Werke	62.4000	63.7000	62.3000	-0.48%	1.44K	aa.aa	09:51:14
HelloFresh derived	2.70	2.70	2.65	+1.50%	104.67K	aa.aa	09:43:18
Befesa derived	34.30	34.35	34.05	+0.44%	5.97K	aa.aa	09:40:53
AlzChem Group	166.9000	167.0000	163.2000	+0.12%	2.29K	aa.aa	10:12:34
Dermapharm derived	39.40	39.85	39.40	-0.88%	1.13K	aa.aa	10:08:15
Springer Nature	20.050	20.200	19.880	0.00%	3.52K	aa.aa	10:17:06
Nagarro SE derived	79.10	79.10	78.70	+0.19%	1.03K	aa.aa	09:47:15
Friedrich Vorwerk Group SE	66.20	67.30	65.90	-1.34%	5.34K	aa.aa	10:23:55
Tonies SE	11.58	11.72	11.46	-0.52%	18.96K	aa.aa	10:25:31
SCHOTT Pharma	24.00	24.10	23.85	0.00%	5.37K	aa.aa	10:21:06
Douglas	7.39	7.41	7.31	+0.82%	10.79K	aa.aa	09:11:55
Schaeffler	7.06	7.19	6.99	-0.98%	51.61K	aa.aa	09:39:21
Ottobock SE Co KgaA	55.60	55.90	54.80	0.00%	1.28K	aa.aa	10:18:44

South Africa Top 40

104,297.32

-1,321.02

-1.25%

S. Africa 40 Futures

106,633.00

+480

+0.45%

US 30

51,936.40

+72.6

+0.14%

US 500

7,770.80

+6.0

+0.08%

US Tech 100

30,727.70

-4.7

-0.02%

DAX Futures

25,685.00

-103.0

-0.40%

Dollar Index

100.483

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	72 458	-3,21%	419,37K
AngloGold Ashanti ADR	163 061	-1,09%	88,91K
Gold Fields	67 258	-1,47%	214,81K
Valterra Platinum	131 729	-2,76%	94,86K
FirstRand Ltd	9 307	-1,16%	1,33M
Harmony Gold Mining Company	31 032	-0,22%	405,31K
Standard Bank	30 879	0,00%	383,62K

Name	Last	Chg. %	Vol.
Africa Bitcoin	599,00	+99,67%	500,00
Hulamin	234	+4,93%	2,18K
Wesizwe	43	+4,88%	22,66K
Master Drilling Group Ltd	1 589	+3,86%	10,00
Cell C	2 496,00	+3,78%	9,15K
Combined Moto	3 599	+2,65%	10,00
Calgro M3 Holdings Ltd	390	+2,36%	3,00K

Name	Last	Chg. %	Vol.
Europa Metals	690	-18,82%	1,33K
Novus Holdings Ltd	526	-5,40%	294,00
Canal+	5 250,00	-6,22%	3,08K
KAL	4 611	-4,59%	1,00K
Orion Gold NL	28	-3,45%	1,67M
Alexander Forbes Group Holdings	730	-3,31%	1,17K
Prosus	67 777	-3,35%	164,30K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 861	-1,08%	268,33K
Impala Platinum	20 066	-2,61%	517,75K
Naspers	72 458	-3,21%	419,37K
Harmony Gold Mining Company	31 032	-0,22%	405,31K
Afrimat	3 045	-1,10%	16,67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A A	17,741	+53.19%	27 177
Aaaaaaa	17,741	+53.19%	27 177
A Aaaaaa	20,066	+52.86%	30 673
Aaaaaaaa Aaa Aa	20,066	+52.86%	30 673
Aa Aaaa	21,861	+48.41%	32 444
Aaaaaaaaa Aa Aaa	21,861	+48.41%	32 444
Aaaaaaa A Aaaa	16,295	+46.81%	23 923

Name	Last	Upside	Fair Value
Aaa Aaaaa A A	17,741	+53.19%	27 177
Aaaaaaa	17,741	+53.19%	27 177
A Aaaaaa	20,066	+52.86%	30 673
Aaaaaaaa Aaa Aa	20,066	+52.86%	30 673
Aa Aaaa	21,861	+48.41%	32 444
Aaaaaaaaa Aa Aaa	21,861	+48.41%	32 444
Aaaaaaa A Aaaa	16,295	+46.81%	23 923

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.7%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks