SDAX (SDAXI)

Currency in EUR
18,410.84
+190.87(+1.05%)
Closed·

SDAX Constituents

Upside
52.350
53.65049.520+3.66%154.63K
aa.aa
53.500
54.85053.500-0.83%25.82K
aa.aa
120.800
120.800114.200+5.41%27.8K
aa.aa
12.060
12.20012.0200.00%101.39K
aa.aa
1.382
1.3881.357+1.84%251.75K
aa.aa

Deutz AG

derived
12.070
12.14011.760-0.08%607.76K
aa.aa
23.950
24.40023.900-0.42%25.3K
aa.aa
73.200
73.70070.900+3.24%51.72K
aa.aa
30.400
31.18030.180-1.81%57.33K
aa.aa
106.600
108.000106.000-0.56%8.35K
aa.aa
20.100
20.80020.100-2.43%14.4K
aa.aa

Grenke

derived
11.06
11.1610.98+0.18%51.93K
aa.aa
4.255
4.2704.230+0.71%54.95K
aa.aa

Hornbach

derived
86.300
86.30082.900+3.73%19.11K
aa.aa

Indus AG

derived
39.100
39.20038.200+1.96%52.38K
aa.aa
78.60
78.7076.60+1.68%8.05K
aa.aa

Norma AG

derived
16.520
17.86016.380-6.03%99.45K
aa.aa
6.950
7.0206.850-1.00%55.86K
aa.aa

Sixt SE

derived
68.800
70.85068.800-0.65%29.31K
aa.aa
24.500
24.55023.850+2.73%43.79K
aa.aa

Evotec AG

derived
2.806
2.8762.734+0.43%1.37M
aa.aa
45.500
45.80044.800+1.11%253
aa.aa

Atoss AG

derived
89.200
92.30088.900-1.22%13.56K
aa.aa
22.400
23.05022.400-0.88%116.9K
aa.aa
12.480
12.64012.170+0.97%89.44K
aa.aa

Elmos AG

derived
153.400
154.200147.600+2.68%23.2K
aa.aa
25.950
26.85025.900-2.81%33.77K
aa.aa
75.600
76.80075.5000.00%22.83K
aa.aa
7.030
7.1506.950-0.14%37.69K
aa.aa
31.240
31.42029.600+3.38%59.01K
aa.aa
214.500
222.000212.000-1.83%6.53K
aa.aa
20.550
20.95020.550-1.67%22.84K
aa.aa
62.000
62.15057.250+5.89%133.16K
aa.aa
26.500
26.96026.040+0.99%79.98K
aa.aa
17.780
17.96017.680+1.25%2.64K
aa.aa
3.4000
3.49803.4000-1.56%87.31K
aa.aa
22.300
22.40022.3000.00%7.25K
aa.aa
9.500
9.5009.250+1.71%115.73K
aa.aa

Jenoptik

derived
41.740
41.80040.840+0.72%107.62K
aa.aa
22.700
23.00022.250+1.57%80.96K
aa.aa
16.640
16.82016.400+0.97%257.08K
aa.aa
16.42
16.4215.92+1.61%49.65K
aa.aa
82.750
83.55080.150+2.67%103.11K
aa.aa
3.17
3.253.17-2.46%124.69K
aa.aa
7.65
7.807.57-0.65%105.46K
aa.aa
175.20
178.80172.80+1.39%2.81K
aa.aa

Kontron

derived
21.22
21.7021.06+0.28%101.7K
aa.aa
3.190
3.2503.190-1.09%61.95K
aa.aa
55.50
57.4055.50-0.54%7.17K
aa.aa
25.35
25.6524.90+0.20%16.41K
aa.aa
820.00
830.00808.00+1.11%761
aa.aa
25.20
25.9025.20-0.98%21.63K
aa.aa

Sto KGaA

derived
99.10
100.2098.50+0.51%2.07K
aa.aa
14.04
14.3814.04-2.36%18.47K
aa.aa
1.116
1.1261.078+1.55%16.98K
aa.aa
10.1000
10.400010.0000-1.56%28.13K
aa.aa
62.7000
63.000061.1000+2.96%12.29K
aa.aa
2.66
2.692.61+0.76%478.67K
aa.aa

Befesa

derived
34.15
34.4533.65+1.34%41.29K
aa.aa
166.7000
168.4000158.8000+2.48%9.75K
aa.aa
39.75
39.9538.70+2.45%28.47K
aa.aa
20.050
20.20019.840+1.47%16.99K
aa.aa
78.95
79.1078.70+0.25%11.22K
aa.aa
67.10
67.1564.55+3.55%24.87K
aa.aa
11.64
11.7811.30+2.65%272.22K
aa.aa
24.00
24.2523.50+2.13%50.65K
aa.aa
7.33
7.387.02+4.12%124.64K
aa.aa
7.13
7.286.86+2.00%695.58K
aa.aa
55.60
55.9054.90+0.18%5.86K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.