SDAX (SDAXI)

Xetra

Currency in EUR

18,093.03

+246.97(+1.38%)

Closed·18/02

Day's Range

17,850.90

18,111.60

52 wk Range

13,183.63

18,480.20

SDAX Constituents

SDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	53.450	53.750	51.550	+4.60%	130.76K	aa.aa	18/02
Vossloh AG	83.900	84.000	83.000	+0.60%	14.49K	aa.aa	18/02
Draegerwerk VZO	93.000	93.000	89.700	+2.65%	14.05K	aa.aa	18/02
Kloeckner SE derived	11.020	11.060	11.020	0.00%	162.97K	aa.aa	18/02
Suedzucker derived	9.430	9.620	9.280	+0.11%	300.05K	aa.aa	18/02
Heidelberger Druckmaschinen derived	1.568	1.572	1.536	+1.55%	434.35K	aa.aa	18/02
Deutz AG derived	11.610	11.670	11.440	+1.93%	343.55K	aa.aa	18/02
11 AG	24.150	24.600	24.150	-1.23%	52.21K	aa.aa	18/02
Suess Microtec derived	49.900	50.200	48.600	+2.34%	60.3K	aa.aa	18/02
Verbio Vereinigte	25.020	25.080	24.420	+1.13%	79.11K	aa.aa	18/02
Cewe Color	104.000	105.400	102.600	+1.36%	8.16K	aa.aa	18/02
Deutsche Beteiligungs AG	25.600	25.800	24.700	+3.43%	21.2K	aa.aa	18/02
Grenke	15.02	15.16	14.86	+0.27%	26.53K	aa.aa	18/02
Hamborner AG	4.935	4.990	4.895	+0.41%	171.89K	aa.aa	18/02
Hornbach	84.100	84.200	82.700	+0.96%	9.55K	aa.aa	18/02
Indus AG	30.750	31.050	30.600	-0.49%	20.86K	aa.aa	18/02
KWS SAAT SE	65.30	65.60	64.90	+0.46%	8.8K	aa.aa	18/02
Norma AG	15.360	16.180	14.980	-1.41%	119.7K	aa.aa	18/02
Patrizia Immobilien	8.050	8.200	8.040	-0.62%	49.32K	aa.aa	18/02
Sixt SE	67.000	67.500	66.300	-0.22%	29.4K	aa.aa	18/02
Wacker Neuson	21.450	21.550	21.150	+0.70%	28.68K	aa.aa	18/02
Evotec AG	6.198	6.306	6.004	+2.14%	688.7K	aa.aa	18/02
PSI AG	45.200	45.300	45.100	+0.22%	506	aa.aa	18/02
Atoss AG	82.400	84.400	81.600	-1.32%	37.01K	aa.aa	18/02
Cancom SE	23.850	23.950	23.450	+1.49%	91.09K	aa.aa	18/02
Eckert&Ziegler AG	14.930	14.990	14.740	+0.20%	51.77K	aa.aa	18/02
Elmos AG	129.800	130.200	122.800	+4.34%	18.1K	aa.aa	18/02
GFT Technologies AG	14.880	15.300	14.820	-2.11%	126.96K	aa.aa	18/02
Hypoport AG	83.200	85.200	82.900	-0.12%	24.72K	aa.aa	18/02
PNE Wind AG	9.120	9.280	9.000	+0.44%	14.44K	aa.aa	18/02
PVA Tepla AG	25.060	25.100	24.140	+0.08%	53.28K	aa.aa	18/02
Secunet Security Networks	191.600	191.600	184.800	+3.01%	4.51K	aa.aa	18/02
SFC Energy AG	13.580	13.740	13.480	-0.44%	27.7K	aa.aa	18/02
SMA Solar AG	34.360	34.400	32.680	+4.63%	82.58K	aa.aa	18/02
Gerresheimer AG	21.040	21.400	20.560	-0.38%	218.86K	aa.aa	18/02
Deutsche Euroshop AG	20.800	20.850	20.300	+0.73%	17.83K	aa.aa	18/02
Prosiebensat derived	4.7060	4.7440	4.6640	+0.73%	140.21K	aa.aa	18/02
Adtran Networks SE	22.300	22.400	22.300	-0.45%	78	aa.aa	18/02
MLP AG	7.370	7.370	7.200	+1.38%	31.21K	aa.aa	18/02
Jenoptik	28.000	28.000	27.060	+4.24%	171.31K	aa.aa	18/02
SAF Holland	19.400	19.640	18.300	+3.97%	125.96K	aa.aa	18/02
Duerr AG	25.100	25.100	22.900	+9.61%	255.79K	aa.aa	18/02
Stabilus	19.98	20.10	19.80	-0.35%	43.92K	aa.aa	18/02
Siltronic AG	53.150	54.400	52.200	+1.14%	81.83K	aa.aa	18/02
Deutsche Pfandbriefbank AG	3.72	3.80	3.69	-1.59%	596.6K	aa.aa	18/02
Grand City	10.60	10.86	10.60	-1.85%	258.62K	aa.aa	18/02
MBB Industries AG	224.00	224.50	219.00	+2.99%	2.96K	aa.aa	18/02
Kontron	23.64	24.28	23.36	-0.76%	134.38K	aa.aa	18/02
Borussia Dortmund	3.340	3.345	3.265	+1.67%	116.13K	aa.aa	18/02
Adesso	63.30	63.40	61.50	+1.61%	11.19K	aa.aa	18/02
Energiekontor	39.35	39.50	38.65	+1.81%	17.32K	aa.aa	18/02
KSB Pref	1,100.00	1,110.00	1,095.00	+0.46%	672	aa.aa	18/02
Mutares SE & Co KgaA	32.60	32.60	31.90	+2.19%	12.16K	aa.aa	18/02
Sto KGaA	127.60	127.60	124.80	+1.43%	1.17K	aa.aa	18/02
Wuestenrot Wuerttembergische	16.22	16.22	15.96	+2.14%	36.4K	aa.aa	18/02
Verve SE	1.293	1.306	1.272	-1.15%	217.75K	aa.aa	18/02
Medios AG	17.3200	17.4000	16.9400	+1.88%	127.24K	aa.aa	18/02
Jost Werke	65.0000	65.2000	64.1000	+0.78%	29.38K	aa.aa	18/02
HelloFresh	5.08	5.22	4.89	+1.60%	1.27M	aa.aa	18/02
Befesa	32.92	33.24	32.06	-0.54%	82.85K	aa.aa	18/02
AlzChem Group	152.2000	152.2000	148.6000	+1.06%	9.24K	aa.aa	18/02
Dermapharm	38.15	38.15	37.15	+1.87%	9.79K	aa.aa	18/02
Springer Nature	15.420	15.820	15.420	-1.15%	109.42K	aa.aa	18/02
Nagarro SE	58.65	59.65	56.70	+0.60%	70.22K	aa.aa	18/02
Friedrich Vorwerk Group SE	86.10	87.60	85.50	-0.35%	26.35K	aa.aa	18/02
Tonies SE	11.20	11.24	10.94	+1.08%	50.91K	aa.aa	18/02
SCHOTT Pharma	15.40	15.40	14.80	+2.12%	106.6K	aa.aa	18/02
Douglas	11.28	11.38	11.06	0.00%	94.34K	aa.aa	18/02
Schaeffler	10.85	10.91	10.47	+2.46%	609.8K	aa.aa	18/02
Ottobock SE Co KgaA	55.00	56.10	54.50	-0.81%	172.14K	aa.aa	18/02

South Africa Top 40

114,336.87

+3,044.06

+2.74%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,662.40

-0.6

0.00%

US 500

6,881.40

+0.1

0.00%

US Tech 100

24,901.20

+2.3

+0.01%

DAX Futures

25,309.00

-30.0

-0.12%

Dollar Index

97.615

-0.015

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 397	+0,33%	19,49M
FirstRand Ltd	9 807	+2,90%	12,26M
MTN	19 955	+2,19%	5,33M
Impala Platinum	28 532	+6,30%	3,65M
Gold Fields	84 371	+3,34%	1,90M
Naspers	91 555	+2,64%	1,69M
AngloGold Ashanti ADR	172 447	+4,20%	990,41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50,00%	150,00
African Media Entertainment	4 699	+23,37%	105,00
Labat Africa Ltd	7	+16,67%	25,14M
MC Mining	244	+14,02%	12,49K
Texton Property Fund Ltd	360	+12,50%	6,00K
RH Bophelo	185	+12,12%	7,06K
Pan African Resources	3 375	+10,76%	11,49M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20,00%	1,09K
Goldrush Holdings Prf	530	-10,92%	174,29K
Brimstone Investment	551	-8,17%	13,97K
ISA Holdings	235	-7,11%	21,10K
Gemfields	116	-6,45%	6,50K
Accelerate Property Fund Ltd	70	-5,41%	132,22K
Copper 360	74,00	-5,13%	478,91K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 838	+4,37%	3,28M
Sibanye Stillwater	6 397	+0,33%	19,49M
Aveng Ltd	513	-0,39%	423,54K
Naspers	91 555	+2,64%	1,69M
Impala Platinum	28 532	+6,30%	3,65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A	12,838	+54.64%	19 853
Aaaaaaaaa Aa	12,838	+54.64%	19 853
A Aaaaaaaaaa	5,400	+51.63%	8 188
A Aaaa	15,811	+47.51%	23 323
Aaaaaaaaaaa Aaaaaaaa	15,811	+47.51%	23 323
Aaaaaaaaa A Aaa Aaa	1,607	+43.86%	2 312
A Aaaaa	1,607	+43.86%	2 312

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A	12,838	+54.64%	19 853
Aaaaaaaaa Aa	12,838	+54.64%	19 853
A Aaaaaaaaaa	5,400	+51.63%	8 188
A Aaaa	15,811	+47.51%	23 323
Aaaaaaaaaaa Aaaaaaaa	15,811	+47.51%	23 323
Aaaaaaaaa A Aaa Aaa	1,607	+43.86%	2 312
A Aaaaa	1,607	+43.86%	2 312

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.4%

South Africa Top 40

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+329.7%

South Africa Top 40

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks