SDAX (SDAXI)

Xetra

Currency in EUR

17,843.71

-182.35(-1.01%)

Closed·06/11

Day's Range

17,773.22

18,053.07

52 wk Range

15,592.82

19,325.96

SDAX Constituents

SDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	48.880	49.820	47.000	+0.83%	167.41K	aa.aa	06/11
Vossloh AG derived	50.000	50.650	49.580	-0.70%	14.57K	aa.aa	06/11
Draegerwerk Pref	103.200	106.000	101.200	-1.53%	28.35K	aa.aa	06/11
Suedzucker derived	11.220	11.280	11.080	-1.75%	191.61K	aa.aa	06/11
Heidelberger Druckmaschinen derived	1.084	1.108	1.080	-0.46%	476.88K	aa.aa	06/11
Deutz AG derived	9.250	9.510	9.100	-2.63%	1.65M	aa.aa	06/11
1&1	24.400	24.550	24.050	-0.41%	13.18K	aa.aa	06/11
Suess Microtec derived	44.200	45.360	43.860	-0.45%	261.07K	aa.aa	06/11
Verbio Vereinigte derived	26.120	26.740	25.460	-0.15%	76.52K	aa.aa	06/11
Cewe Color derived	114.000	114.800	112.000	+0.53%	10.08K	aa.aa	06/11
Deutsche Beteiligungs AG	19.620	19.640	19.260	+0.72%	15.9K	aa.aa	06/11
Grenke derived	10.26	10.48	10.26	-1.91%	44.54K	aa.aa	06/11
Hamborner AG derived	4.060	4.090	4.035	+0.12%	78.26K	aa.aa	06/11
Hornbach derived	92.800	93.000	91.000	-0.54%	19.12K	aa.aa	06/11
Indus AG derived	35.450	36.400	35.300	-1.66%	17.68K	aa.aa	06/11
KWS SAAT SE	66.90	67.70	66.00	-1.04%	5.32K	aa.aa	06/11
Norma AG derived	13.940	14.320	13.700	-2.65%	93.68K	aa.aa	06/11
Patrizia Immobilien derived	6.570	6.660	6.520	-0.90%	23.29K	aa.aa	06/11
Sixt SE derived	75.400	76.600	72.900	-1.05%	25.06K	aa.aa	06/11
Wacker Neuson derived	22.200	22.550	21.900	-1.33%	30.32K	aa.aa	06/11
Evotec AG derived	3.164	3.190	3.026	+2.33%	1.64M	aa.aa	06/11
PSI Software	44.900	45.300	44.900	0.00%	470	aa.aa	06/11
Atoss AG derived	88.900	92.300	88.700	-5.02%	19.54K	aa.aa	06/11
Cancom SE	20.550	21.050	20.550	-3.07%	81.39K	aa.aa	06/11
Eckert&Ziegler AG derived	13.800	13.900	13.590	-1.50%	84.61K	aa.aa	06/11
Elmos AG derived	114.200	114.200	110.000	+2.33%	31.62K	aa.aa	06/11
GFT Technologies AG derived	27.750	28.200	27.400	-2.12%	43.03K	aa.aa	06/11
Hypoport AG	86.400	91.550	84.950	-5.26%	24.85K	aa.aa	06/11
PNE	5.160	5.440	5.090	-1.71%	40.43K	aa.aa	06/11
PVA Tepla AG derived	27.280	27.600	26.460	+2.56%	124.61K	aa.aa	06/11
Secunet Security Networks	229.000	232.000	223.500	-1.51%	6.86K	aa.aa	06/11
SFC Energy AG	17.560	17.780	17.220	+0.57%	41.77K	aa.aa	06/11
SMA Solar AG derived	51.150	51.900	48.000	+4.22%	163.4K	aa.aa	06/11
Gerresheimer AG derived	31.200	31.740	30.180	-0.38%	135K	aa.aa	06/11
Deutsche Euroshop AG	16.480	16.480	16.000	+0.98%	12.11K	aa.aa	06/11
Prosiebensat derived	3.2600	3.3740	3.2500	-3.09%	192.2K	aa.aa	06/11
Adtran Networks SE	20.800	21.400	20.500	-2.80%	21.96K	aa.aa	06/11
MLP AG	11.400	11.500	11.260	+0.18%	61.56K	aa.aa	06/11
Jenoptik derived	35.800	35.800	34.340	+2.29%	140.1K	aa.aa	06/11
SAF Holland derived	21.850	22.450	20.750	+2.82%	201.93K	aa.aa	06/11
Duerr AG	16.100	16.400	15.940	-1.35%	125.96K	aa.aa	06/11
Stabilus	14.24	16.02	14.20	-11.99%	180.02K	aa.aa	06/11
Siltronic AG	50.350	51.800	48.880	+0.30%	222.34K	aa.aa	06/11
Deutsche Pfandbriefbank AG	2.94	3.04	2.91	-2.32%	133.97K	aa.aa	06/11
Grand City	7.58	7.67	7.53	-0.52%	52.44K	aa.aa	06/11
MBB	193.60	195.80	191.80	-0.82%	2.08K	aa.aa	06/11
Kontron derived	18.73	19.38	18.62	-0.95%	139.67K	aa.aa	06/11
Borussia Dortmund	3.100	3.125	3.050	+0.81%	77.75K	aa.aa	06/11
Adesso	70.10	73.10	70.00	-3.84%	13.76K	aa.aa	06/11
Energiekontor	24.65	25.20	23.40	+4.89%	19.64K	aa.aa	06/11
KSB Pref	795.00	812.00	784.00	-1.12%	1.59K	aa.aa	06/11
Mutares SE & Co KgaA	26.75	27.35	26.75	-2.19%	28.54K	aa.aa	06/11
Sto KGaA derived	107.00	107.80	106.00	-0.19%	2.55K	aa.aa	06/11
Wuestenrot Wuerttembergische derived	13.20	13.44	13.14	-1.05%	27.92K	aa.aa	06/11
Verve Media	0.818	0.831	0.806	-5.98%	76.76K	aa.aa	06/11
Medios AG	11.3400	11.4200	11.2200	+0.53%	28.31K	aa.aa	06/11
Jost Werke	60.4000	60.5000	57.5000	+4.50%	37.16K	aa.aa	06/11
HelloFresh derived	2.99	3.25	2.99	-10.50%	1.38M	aa.aa	06/11
Befesa derived	37.15	37.50	36.60	-0.80%	77.13K	aa.aa	06/11
AlzChem Group	136.8000	148.2000	136.8000	-7.07%	26.82K	aa.aa	06/11
Dermapharm derived	38.00	38.55	37.45	-1.30%	23.59K	aa.aa	06/11
Springer Nature	21.500	21.500	20.550	0.00%	67.15K	aa.aa	06/11
Nagarro SE derived	77.50	79.00	76.50	+0.65%	6.29K	aa.aa	06/11
Friedrich Vorwerk Group SE	67.05	68.65	66.15	-0.67%	23.66K	aa.aa	06/11
Tonies SE	13.10	13.46	13.10	-4.24%	201.55K	aa.aa	06/11
SCHOTT Pharma	21.75	21.95	21.50	-0.46%	109.97K	aa.aa	06/11
Douglas	8.08	8.25	7.96	-3.23%	62.61K	aa.aa	06/11
Schaeffler	5.50	5.69	5.45	-0.90%	750.96K	aa.aa	06/11
Ottobock SE Co KgaA	46.85	49.45	46.85	-3.80%	30.09K	aa.aa	06/11

South Africa Top 40

104,713.98

-511.92

-0.49%

S. Africa 40 Futures

105,338.00

-641

-0.60%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX Futures

25,778.10

-639.9

-2.42%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Gold Fields	63 019	+3,91%	2,22M
Naspers	75 725	-2,56%	1,75M
Capitec	489 771	-0,29%	262,24K
FirstRand Ltd	9 667	-0,78%	12,34M
Anglo American	82 260	-1,49%	1,23M
MTN	21 317	-2,05%	4,00M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27,14%	10,11K
Weaver Fintech	5 165	+9,85%	2,50K
Foschini Group	5 500	+6,98%	3,94M
Libstar	394	+5,35%	24,00
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Adcorp	678	+4,31%	20,00
ArcelorMittal	125	+4,17%	455,79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-25,00%	4,00
Sappi	1 125	-13,66%	7,43M
Montauk Renewables	3 901,00	-10,34%	474,00
Collins Property	1 125	-10,00%	76,00
Novus Holdings Ltd	561	-9,52%	33,66K
Mantengu	10,00	-9,09%	586,50K
Canal+	4 997,00	-8,30%	3,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 700	-2,82%	2,69M
Sibanye Stillwater	3 856	+0,42%	7,75M
Naspers	75 725	-2,56%	1,75M
Dis-Chem Pharmacies	2 442	-3,10%	2,75M
Gold Fields	63 019	+3,91%	2,22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	711	+60.65%	1 142
Aaaaaaaaaaaaa	711	+60.65%	1 142
Aa A Aaaaaaa	17,525	+57.90%	27 672
Aaaaaaaaaa Aaaa	17,525	+57.90%	27 672
Aaaa Aaaaa	730	+55.33%	1 134
Aaa A A Aaaaaaa	730	+55.33%	1 134
Aa Aaaaaaaaa	22,000	+55.15%	34 133

Name	Last	Upside	Fair Value
A Aaaaaaa	711	+60.65%	1 142
Aaaaaaaaaaaaa	711	+60.65%	1 142
Aa A Aaaaaaa	17,525	+57.90%	27 672
Aaaaaaaaaa Aaaa	17,525	+57.90%	27 672
Aaaa Aaaaa	730	+55.33%	1 134
Aaa A A Aaaaaaa	730	+55.33%	1 134
Aa Aaaaaaaaa	22,000	+55.15%	34 133

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+515.8%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+386.5%

South Africa Top 40

+138.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trade With A Regulated Broker

Trending Stocks