SET 100 (SET100)

Thailand

Currency in THB

2,321.89

-0.58(-0.02%)

Closed·25/09

Day's Range

2,321.17

2,331.80

52 wk Range

1,745.35

2,359.24

SET 100 Constituents

SET 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	345.00	348.00	343.00	0.00%	4.42M	aa.aa	25/09
Aeon Thana Sinsap	95.50	96.00	95.00	0.00%	504.6K	aa.aa	25/09
Airports of Thailand	62.25	62.25	61.50	+0.40%	9.41M	aa.aa	25/09
Amata Corp	33.50	34.25	33.50	-2.19%	5.37M	aa.aa	25/09
AP	7.90	7.95	7.85	0.00%	5.56M	aa.aa	25/09
Asia Aviation	0.850	0.860	0.840	-1.16%	33.57M	aa.aa	25/09
Bangchak Corp	55.00	57.25	54.75	-2.22%	22.72M	aa.aa	25/09
Bangkok Bank	193.00	194.50	192.50	+0.26%	5.13M	aa.aa	25/09
Bangkok Chain Hospital	11.40	11.70	11.30	+0.88%	38.12M	aa.aa	25/09
Bangkok Life Assurance	24.00	24.30	24.00	-1.23%	1.62M	aa.aa	25/09
Berli Jucker	17.90	17.90	17.70	0.00%	3.89M	aa.aa	25/09
Bangkok Dusit Medical	20.20	20.20	19.90	+1.00%	23.12M	aa.aa	25/09
BTS	2.00	2.02	1.99	0.00%	33.7M	aa.aa	25/09
Bumrungrad Hospital	197.50	197.50	196.00	+0.77%	2.45M	aa.aa	25/09
Cal-Comp Electronics	9.050	9.150	8.950	+1.69%	33.17M	aa.aa	25/09
Central Pattana	63.00	63.25	62.50	0.00%	4.99M	aa.aa	25/09
Central Plaza Hotel	43.75	44.25	43.50	-0.57%	619.1K	aa.aa	25/09
CH Karnchang	17.90	18.20	17.80	+1.13%	6.67M	aa.aa	25/09
Charoen Pokphand	21.80	22.10	21.80	-0.91%	16.45M	aa.aa	25/09
Chularat Hospital	1.580	1.600	1.560	+1.28%	56.85M	aa.aa	25/09
CP All PCL	44.00	44.25	43.75	-0.56%	29.77M	aa.aa	25/09
Delta Electronics Thailand	263.00	264.00	257.00	+3.14%	30.57M	aa.aa	25/09
Electricity Generating	129.50	130.50	129.00	-0.38%	460.2K	aa.aa	25/09
Erawan Group	3.70	3.74	3.70	+0.54%	5.95M	aa.aa	25/09
GFPT	10.70	10.80	10.60	-0.93%	440.4K	aa.aa	25/09
Gunkul Engineering	5.300	5.450	5.150	+2.91%	231.39M	aa.aa	25/09
Hana Microelectronics	50.50	51.25	50.25	0.00%	14.84M	aa.aa	25/09
Home Product Center	6.20	6.25	6.15	0.00%	10.38M	aa.aa	25/09
Ichitan Group	13.80	13.90	13.70	0.00%	1.79M	aa.aa	25/09
Indorama Ventures	28.50	29.25	28.25	-0.87%	17.82M	aa.aa	25/09
IRPC PCL	3.06	3.16	3.04	-2.55%	139.68M	aa.aa	25/09
Jay Mart	10.10	10.20	10.10	0.00%	847.6K	aa.aa	25/09
JMT Network Services	10.50	10.60	10.50	0.00%	2.04M	aa.aa	25/09
Kasikornbank	252.00	254.00	251.00	+0.40%	8.65M	aa.aa	25/09
KCE Electronics	66.25	67.75	66.25	-1.12%	9.71M	aa.aa	25/09
Kiatnakin Bank	115.00	116.50	115.00	-0.43%	3.94M	aa.aa	25/09
Krung Thai Bank	44.25	45.00	44.25	-1.12%	65.51M	aa.aa	25/09
Krungthai Card	36.75	37.00	36.50	0.00%	2.5M	aa.aa	25/09
Land and Houses	3.62	3.64	3.62	0.00%	7.67M	aa.aa	25/09
Mega Lifesciences	34.75	35.00	34.50	+0.72%	438.4K	aa.aa	25/09
Minor Intl	21.60	21.70	21.50	0.00%	10.79M	aa.aa	25/09
MK Restaurant	20.80	21.00	20.80	-0.48%	368K	aa.aa	25/09
PTG Energy	8.25	8.45	8.15	-0.60%	12.16M	aa.aa	25/09
PTT PCL	43.00	43.75	43.00	-0.58%	159.4M	aa.aa	25/09
PTT Exploration	148.50	150.00	148.50	-1.33%	9.42M	aa.aa	25/09
PTT Global Chemical	49.00	51.00	49.00	-2.00%	26.39M	aa.aa	25/09
Quality Houses	1.370	1.390	1.370	-0.72%	8.56M	aa.aa	25/09
Ratchaburi Electricity	38.25	38.50	38.00	0.00%	3.13M	aa.aa	25/09
Regional Container	49.75	52.25	49.50	+0.51%	10.16M	aa.aa	25/09
Sansiri	1.460	1.460	1.450	+0.69%	5.69M	aa.aa	25/09
Siam Cement	263.00	268.00	263.00	-1.50%	3.11M	aa.aa	25/09
Siam Global	6.45	6.50	6.35	+0.78%	11.64M	aa.aa	25/09
Sri Trang Agro	21.60	22.10	21.50	-0.92%	9.2M	aa.aa	25/09
Srisawad Power 1979	22.30	22.50	22.30	-0.45%	4.38M	aa.aa	25/09
Supalai PCL	16.20	16.20	16.00	+1.25%	3.95M	aa.aa	25/09
Thai Airways Intl	6.15	6.20	6.10	-0.81%	66.72M	aa.aa	25/09
Thai Oil	69.25	72.25	69.25	-3.48%	21.76M	aa.aa	25/09
Thanachart Capital	82.75	84.00	82.75	-1.19%	1.55M	aa.aa	25/09
TIPCO Asphalt	16.90	16.90	16.60	+0.60%	6.54M	aa.aa	25/09
TISCO Financial	127.00	128.00	127.00	-0.39%	1.81M	aa.aa	25/09
TMBThanachart Bank	3.060	3.120	3.060	-1.92%	357.29M	aa.aa	25/09
True Corp	12.70	12.80	12.60	0.00%	32.98M	aa.aa	25/09
VGI Global Media	0.98	0.98	0.97	+1.03%	24.79M	aa.aa	25/09
WHA Corp	4.76	4.82	4.74	-0.83%	80.83M	aa.aa	25/09
Energy Absolute	2.82	2.84	2.80	+0.71%	26.37M	aa.aa	25/09
Bangkok Airways	19.50	19.60	19.40	0.00%	3.93M	aa.aa	25/09
Carabao	55.25	56.50	55.25	-0.45%	3.98M	aa.aa	25/09
Plan B Media	6.05	6.10	5.85	+5.22%	17.69M	aa.aa	25/09
Bangkok Expressway Metro	6.55	6.70	6.55	-0.76%	32.6M	aa.aa	25/09
Com7	30.75	30.75	30.25	0.00%	4.09M	aa.aa	25/09
Global Power Synergy	48.75	49.25	48.50	+0.52%	6.01M	aa.aa	25/09
Star Petroleum Refining	14.20	14.70	14.20	-2.07%	16.69M	aa.aa	25/09
Thai Foods	9.75	9.90	9.75	-1.02%	4.32M	aa.aa	25/09
Thai Union	12.70	13.20	12.60	-4.51%	54.96M	aa.aa	25/09
BCPG	6.70	6.75	6.65	-0.74%	7.54M	aa.aa	25/09
Wha Utilities	7.15	7.30	7.15	0.00%	4.74M	aa.aa	25/09
BGrimm Power	19.30	19.50	19.00	+1.05%	15.34M	aa.aa	25/09
Prima Marine	9.30	9.55	9.30	-1.06%	6.26M	aa.aa	25/09
TOA Paint	15.30	15.30	15.10	0.00%	1.19M	aa.aa	25/09
Muangthai Capital	29.00	29.00	28.50	-0.85%	6.49M	aa.aa	25/09
Praram 9 Hospital	19.30	19.40	19.20	0.00%	1.44M	aa.aa	25/09
Osotspa	16.30	16.40	16.20	0.00%	6.9M	aa.aa	25/09
Dohome	3.40	3.46	3.38	-1.73%	10.03M	aa.aa	25/09
Bangkok Commercial	6.80	6.90	6.75	+0.74%	15.33M	aa.aa	25/09
Asset World	3.14	3.18	3.08	+1.95%	70.06M	aa.aa	25/09
Central Retail	30.00	30.50	29.75	0.00%	2.51M	aa.aa	25/09
Sri Trang Gloves	10.90	11.10	10.80	0.00%	1.35M	aa.aa	25/09
SCG Packaging	30.25	30.75	30.00	-0.82%	5.69M	aa.aa	25/09
PTT Oil and Retail Business PCL	12.40	12.50	12.30	+0.81%	10.56M	aa.aa	25/09
SCB X PCL	156.00	157.00	155.00	0.00%	10.35M	aa.aa	25/09
Thai Life Insurance PCL	11.40	11.50	11.30	-0.87%	12.01M	aa.aa	25/09
Betagro PCL	20.30	20.50	20.30	-0.49%	2.3M	aa.aa	25/09
Aurora Design PCL	13.40	13.50	13.40	-0.74%	356K	aa.aa	25/09
Moshi Moshi Retail	34.75	34.75	34.25	0.00%	286.1K	aa.aa	25/09
Stecon PCL	19.30	19.80	18.90	+2.66%	50.64M	aa.aa	25/09
Gulf Dev PCL	60.75	61.00	60.00	+0.41%	26.25M	aa.aa	25/09
Tidlor Holdings PCL	17.30	17.30	17.00	+0.58%	15.73M	aa.aa	25/09
MR DIY Holding	8.80	8.80	8.70	+1.15%	1.95M	aa.aa	25/09
Banpu Public	14.60	14.90	14.60	-0.68%	11.33M	aa.aa	25/09

South Africa Top 40

103,152.21

-670.93

-0.65%

S. Africa 40 Futures

104,113.00

-490

-0.47%

US 30

51,648.80

-179.8

-0.35%

US 500

7,720.80

-22.7

-0.29%

US Tech 100

30,522.50

-85.6

-0.28%

DAX Futures

25,642.10

-75.3

-0.29%

Dollar Index

100.90

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	70 938	-0,34%	1,77M
Gold Fields	65 752	-1,79%	1,75M
AngloGold Ashanti ADR	159 839	-1,15%	641,47K
Valterra Platinum	131 717	+0,93%	738,17K
Prosus	66 897	-0,11%	1,16M
MTN	19 439	+0,37%	3,58M
Impala Platinum	20 160	+1,44%	3,33M

Name	Last	Chg. %	Vol.
African Media Entertainment	6 631	+25,00%	299,00
Montauk Renewables	4 695,00	+20,20%	20,65K
Grand Parade	180	+11,80%	4,28K
Southern Palladium	2 200,00	+7,06%	53,90K
Wesizwe	46	+6,98%	229,39K
Finbond Group Ltd	82	+6,49%	1,20K
Emedia Holdings	180,00	+5,88%	45,24K

Name	Last	Chg. %	Vol.
Numeral	11	-63,33%	201,00
Mantengu Mining	20,00	-9,09%	145,91K
Santova Ltd	741	-8,86%	68,69K
Sasol Bee	7 500	-6,25%	3,00
Shuka Minerals	80,00	-5,88%	27,75K
Blue Label	752	-5,65%	3,04M
Texton Property Fund Ltd	260	-5,45%	112,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	70 938	-0,34%	1,77M
Gold Fields	65 752	-1,79%	1,75M
Shoprite	31 900	-0,86%	1,14M
ABSA	21 828	-0,91%	1,51M
Truworths	4 201	-0,97%	902,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	20,160	+48.95%	30 028
Aaaaa Aaaa A	20,160	+48.95%	30 028
Aaa Aaaaaaaaaaa	16,239	+47.78%	23 998
Aaaaaaaaaaaaa	16,239	+47.78%	23 998
A Aaaaa Aaaaa	15,875	+47.33%	23 389
Aaaaaaaa Aa	15,875	+47.33%	23 389
Aa Aa Aaaaaaaaaaa	3,645	+41.88%	5 172

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa	20,160	+48.95%	30 028
Aaaaa Aaaa A	20,160	+48.95%	30 028
Aaa Aaaaaaaaaaa	16,239	+47.78%	23 998
Aaaaaaaaaaaaa	16,239	+47.78%	23 998
A Aaaaa Aaaaa	15,875	+47.33%	23 389
Aaaaaaaa Aa	15,875	+47.33%	23 389
Aa Aa Aaaaaaaaaaa	3,645	+41.88%	5 172

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.9%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+354.4%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities

BGrimm Power