SET 100 (SET100)

Thailand

Currency in THB

2,166.00

+14.52(+0.67%)

Delayed Data·07:10:49

Day's Range

2,162.19

2,175.74

52 wk Range

1,745.35

2,359.24

SET 100 Constituents

SET 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	339.00	340.00	336.00	+0.30%	1.43M	aa.aa	07:11:03
Aeon Thana Sinsap	88.75	89.25	88.50	0.00%	252.9K	aa.aa	06:49:44
Airports of Thailand	60.50	60.75	60.00	+1.26%	7.51M	aa.aa	07:08:50
Amata Corp	25.75	26.50	25.50	-1.90%	2.98M	aa.aa	07:11:00
AP	8.00	8.00	7.90	+0.63%	1.98M	aa.aa	07:01:56
Asia Aviation	0.780	0.790	0.770	+1.30%	13.38M	aa.aa	07:06:47
Bangchak Corp	44.00	44.75	43.75	+1.73%	4.96M	aa.aa	07:11:01
Bangkok Bank	182.00	182.50	181.00	+0.83%	1.61M	aa.aa	07:02:00
Bangkok Chain Hospital	10.90	11.00	10.80	+0.93%	1.03M	aa.aa	07:10:28
Bangkok Life Assurance	22.50	22.80	22.50	-1.32%	234.9K	aa.aa	07:09:08
Berli Jucker	20.00	20.20	19.80	0.00%	2.48M	aa.aa	06:53:15
Bangkok Dusit Medical	19.90	20.20	19.90	0.00%	17.33M	aa.aa	07:11:01
BTS	1.82	1.83	1.81	0.00%	2.25M	aa.aa	07:10:56
Bumrungrad Hospital	197.00	198.50	196.00	+1.29%	1.28M	aa.aa	07:10:37
Cal-Comp Electronics	7.500	7.700	7.500	+0.67%	33.13M	aa.aa	07:10:19
Central Pattana	65.50	65.75	65.25	+0.77%	4.08M	aa.aa	07:10:45
Central Plaza Hotel	43.75	44.50	43.75	+0.57%	612.8K	aa.aa	07:10:23
CH Karnchang	17.20	17.90	16.90	-2.82%	5.65M	aa.aa	07:10:43
Charoen Pokphand	20.20	20.30	20.10	+0.50%	5.47M	aa.aa	07:11:01
Chularat Hospital	1.560	1.570	1.550	0.00%	9.03M	aa.aa	07:09:46
CP All PCL	46.25	46.50	45.75	+1.65%	24.3M	aa.aa	07:11:03
Delta Electronics Thailand	184.50	186.00	181.50	+4.24%	14.34M	aa.aa	07:11:02
Electricity Generating	133.00	134.00	132.50	+0.38%	483.1K	aa.aa	07:02:49
Erawan Group	3.60	3.64	3.56	0.00%	3.78M	aa.aa	07:10:00
GFPT	9.65	9.70	9.55	+1.58%	383K	aa.aa	07:10:18
Gunkul Engineering	4.820	4.920	4.800	+0.84%	28.44M	aa.aa	07:10:18
Hana Microelectronics	38.00	39.25	37.75	+1.33%	18.18M	aa.aa	07:11:10
Home Product Center	6.25	6.30	6.15	+0.81%	29.98M	aa.aa	07:02:08
Ichitan Group	14.30	14.50	14.20	-0.69%	1.77M	aa.aa	07:10:32
Indorama Ventures	23.00	23.20	22.80	+1.77%	12.88M	aa.aa	07:11:07
IRPC PCL	2.46	2.50	2.44	+1.65%	45.25M	aa.aa	07:11:05
Jaymart Holdings	10.00	10.20	9.95	+0.50%	1.87M	aa.aa	07:10:33
JMT Network Services	10.50	10.70	10.30	0.00%	2.59M	aa.aa	07:01:10
Kasikornbank	240.00	243.00	239.00	-0.41%	1.99M	aa.aa	07:02:22
KCE Electronics	57.75	61.00	57.50	-0.86%	36.27M	aa.aa	07:02:22
Kiatnakin	112.50	113.50	112.00	0.00%	940.4K	aa.aa	07:01:12
Krung Thai Bank	42.00	42.25	41.75	0.00%	18.22M	aa.aa	07:02:15
Krungthai Card	35.00	35.50	34.75	0.00%	1.83M	aa.aa	07:10:46
Land and Houses	3.50	3.54	3.48	0.00%	6.15M	aa.aa	07:01:47
Mega Lifesciences	35.25	35.50	35.00	0.00%	377.6K	aa.aa	06:57:36
Minor	21.50	21.50	21.30	+0.94%	10.96M	aa.aa	07:11:02
MK Restaurant	20.00	20.20	19.90	-0.99%	177.6K	aa.aa	06:59:54
PTG Energy	7.35	7.35	7.30	+1.38%	289K	aa.aa	07:04:48
PTT PCL	38.50	38.75	38.25	+0.65%	32.75M	aa.aa	07:02:47
PTT Exploration	143.00	144.50	143.00	+0.35%	4.69M	aa.aa	07:02:13
PTT Global Chemical	41.00	41.50	40.25	+2.50%	15.48M	aa.aa	07:11:09
Quality Houses	1.380	1.380	1.360	+1.47%	5.91M	aa.aa	07:02:07
Ratch Group	36.75	36.75	36.25	+1.38%	1.39M	aa.aa	07:01:59
Regional Container	40.75	42.25	40.75	-4.12%	4.59M	aa.aa	07:02:00
Sansiri	1.420	1.420	1.410	+0.71%	2.66M	aa.aa	07:02:22
Siam Cement	239.00	241.00	238.00	+1.70%	1.92M	aa.aa	07:10:31
Siam Global	7.15	7.25	7.10	-0.69%	3.09M	aa.aa	07:10:49
Sri Trang Agro	19.90	20.10	19.80	+1.02%	3.29M	aa.aa	07:10:27
Srisawad	22.50	23.20	22.50	-2.17%	8.1M	aa.aa	07:10:57
Supalai PCL	15.60	15.60	15.50	0.00%	315.4K	aa.aa	07:01:53
Thai Airways	5.15	5.20	5.10	0.00%	9.93M	aa.aa	07:11:08
Thai Oil	57.25	57.75	56.50	+2.69%	10.48M	aa.aa	07:02:49
Gulf Space Tech Public	8.55	8.60	8.50	0.00%	310.7K	aa.aa	07:10:36
Thanachart Capital	75.75	77.00	75.50	-0.33%	599.1K	aa.aa	07:01:50
TIPCO Asphalt	16.80	16.90	16.70	+0.60%	1.01M	aa.aa	07:00:28
TISCO Financial	124.00	124.50	123.50	+0.40%	486.8K	aa.aa	07:02:19
TMBThanachart Bank	2.660	2.660	2.640	0.00%	45.39M	aa.aa	07:02:43
True Corp	13.00	13.10	12.90	+0.78%	55.59M	aa.aa	07:11:09
VGI	0.91	0.93	0.91	0.00%	18.58M	aa.aa	07:11:12
WHA Corp	4.82	4.92	4.80	-1.23%	34.94M	aa.aa	07:02:28
Energy Absolute	2.32	2.32	2.28	+3.57%	10.42M	aa.aa	07:10:10
Bangkok Airways	18.90	19.00	18.70	+1.07%	889.9K	aa.aa	07:10:03
Carabao	54.25	55.25	54.25	-0.91%	810.2K	aa.aa	07:07:16
Plan B Media	8.35	8.70	8.30	+0.60%	16.41M	aa.aa	07:10:37
BEM	6.15	6.20	6.10	0.00%	20.46M	aa.aa	07:10:09
Com7	32.50	32.75	32.25	+1.56%	3.18M	aa.aa	07:02:46
Global Power Synergy	52.75	53.75	52.00	0.00%	10.05M	aa.aa	07:10:56
Star Petroleum Refining	13.60	13.70	13.50	+2.26%	8.38M	aa.aa	07:11:07
Thai Foods	9.60	9.70	9.55	+0.52%	1.39M	aa.aa	07:10:17
Thai Union	13.00	13.20	13.00	0.00%	2.96M	aa.aa	07:11:12
BCPG	6.80	6.90	6.75	-1.45%	2.92M	aa.aa	07:10:52
Wha Utilities	6.85	7.05	6.75	-0.72%	6.89M	aa.aa	07:02:32
BGrimm Power	22.00	23.00	22.00	-1.79%	34.37M	aa.aa	07:11:07
Prima Marine	8.45	8.60	8.45	-1.17%	530.8K	aa.aa	07:02:49
TOA Paint	15.80	15.90	15.50	+3.27%	1.91M	aa.aa	07:10:30
Muangthai Capital	30.75	31.50	30.50	-1.60%	5.39M	aa.aa	07:10:10
Praram 9 Hospital	18.50	18.70	18.40	+0.54%	599.5K	aa.aa	07:11:00
Osotspa	18.80	19.10	18.80	0.00%	5.71M	aa.aa	07:11:03
Dohome	3.48	3.54	3.48	-1.14%	1.7M	aa.aa	07:06:24
Bangkok Commercial	6.25	6.30	6.25	0.00%	1.14M	aa.aa	07:02:00
Asset World	3.20	3.26	3.20	0.00%	11.96M	aa.aa	07:11:10
Central Retail	30.75	31.75	30.75	-0.81%	3.08M	aa.aa	07:10:52
Sri Trang Gloves	9.25	9.30	9.15	+1.09%	922.1K	aa.aa	06:56:43
SCG Packaging	26.75	27.00	26.50	+0.94%	2.68M	aa.aa	07:11:05
PTT Oil and Retail Business PCL	12.60	12.80	12.40	-0.79%	14.9M	aa.aa	07:10:34
SCB X PCL	149.00	150.00	148.50	0.00%	2.56M	aa.aa	07:02:47
Thai Life Insurance PCL	11.50	11.50	11.40	+0.88%	501.4K	aa.aa	07:10:37
Betagro PCL	22.00	22.60	22.00	-2.22%	1.16M	aa.aa	07:10:49
Aurora Design PCL	13.60	13.70	13.30	+2.26%	2.13M	aa.aa	07:06:12
Moshi Moshi Retail	35.25	35.50	35.00	0.00%	11.3K	aa.aa	06:11:01
Stecon Group	17.30	18.20	16.80	-3.89%	23.19M	aa.aa	07:10:44
Gulf Development	60.75	61.75	60.75	-0.82%	19.02M	aa.aa	07:11:08
Tidlor Holdings PCL	16.50	17.10	16.30	-2.37%	10.19M	aa.aa	07:11:06
MR DIY Holding	8.60	8.90	8.55	+2.38%	2.48M	aa.aa	07:11:06
Banpu Public	13.60	13.70	13.40	-1.45%	7.74M	aa.aa	07:11:12

South Africa Top 40

104,713.98

-511.92

-0.49%

S. Africa 40 Futures

105,338.00

-641

-0.60%

US 30

51,685.10

+398.8

+0.78%

US 500

7,418.00

+41.1

+0.56%

US Tech 100

27,091.70

+101.7

+0.38%

DAX Futures

25,823.50

-51.5

-0.20%

Dollar Index

102.003

-0.176

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Gold Fields	63 019	+3,91%	2,22M
Naspers	75 725	-2,56%	1,75M
Capitec	489 771	-0,29%	262,24K
FirstRand Ltd	9 667	-0,78%	12,34M
Anglo American	82 260	-1,49%	1,23M
MTN	21 317	-2,05%	4,00M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27,14%	10,11K
Weaver Fintech	5 165	+9,85%	2,50K
Foschini Group	5 500	+6,98%	3,94M
Libstar	394	+5,35%	24,00
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Adcorp	678	+4,31%	20,00
ArcelorMittal	125	+4,17%	455,79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-25,00%	4,00
Sappi	1 125	-13,66%	7,43M
Montauk Renewables	3 901,00	-10,34%	474,00
Collins Property	1 125	-10,00%	76,00
Novus Holdings Ltd	561	-9,52%	33,66K
Mantengu	10,00	-9,09%	586,50K
Canal+	4 997,00	-8,30%	3,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	489 771	-0,29%	262,24K
Gold Fields	63 019	+3,91%	2,22M
Shoprite	33 666	-1,80%	2,44M
Sasol	24 700	-2,82%	2,69M
Naspers	75 725	-2,56%	1,75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	711	+60.71%	1 143
A Aa Aa Aa	711	+60.71%	1 143
Aa Aaaaa Aaaa	17,525	+57.94%	27 680
Aaaa Aa A	17,525	+57.94%	27 680
Aa Aa Aaaaaaaaa	730	+55.36%	1 134
Aaaaa Aaa Aaa Aa A	730	+55.36%	1 134
Aaaa Aaaaaaaaa Aaaa	262	+51.85%	398

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	711	+60.71%	1 143
A Aa Aa Aa	711	+60.71%	1 143
Aa Aaaaa Aaaa	17,525	+57.94%	27 680
Aaaa Aa A	17,525	+57.94%	27 680
Aa Aa Aaaaaaaaa	730	+55.36%	1 134
Aaaaa Aaa Aaa Aa A	730	+55.36%	1 134
Aaaa Aaaaaaaaa Aaaa	262	+51.85%	398

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+515.8%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+386.5%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jaymart Holdings

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratch Group

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad

Supalai PCL

Thai Airways

Thai Oil

Gulf Space Tech Public

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

BEM

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities

BGrimm Power