SET 100 (SET100)

Thailand

Currency in THB

2,088.48

+9.09(+0.44%)

Delayed Data·05:31:53

Day's Range

2,076.62

2,089.77

52 wk Range

1,457.95

2,209.50

SET 100 Constituents

SET 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	350.00	352.00	349.00	-0.28%	799.8K	aa.aa	05:11:57
Aeon Thana Sinsap	92.75	93.25	92.25	+0.54%	309.5K	aa.aa	21/04
Airports of Thailand	54.75	55.00	54.50	0.00%	0	aa.aa	21/04
Amata Corp	21.00	21.10	20.90	-0.47%	2.5M	aa.aa	05:31:22
AP	8.80	8.90	8.80	-0.56%	2.02M	aa.aa	05:31:19
Asia Aviation	1.120	1.120	1.110	+0.90%	6.19M	aa.aa	05:31:20
Bangchak Corp	35.50	35.75	35.25	+0.71%	531.2K	aa.aa	05:30:03
Bangkok Bank	167.50	167.50	165.00	0.00%	0	aa.aa	21/04
Bangkok Chain Hospital	9.85	9.90	9.80	+0.51%	631.1K	aa.aa	05:31:26
Bangkok Life Assurance	20.40	20.40	20.30	0.00%	34.6K	aa.aa	05:31:51
Banpu	5.40	5.45	5.40	0.00%	1.35M	aa.aa	05:05:52
Berli Jucker	14.90	15.00	14.80	0.00%	0	aa.aa	21/04
Bangkok Dusit Medical	18.70	18.70	18.50	+0.54%	10.17M	aa.aa	05:31:35
BTS	2.20	2.24	2.18	+5.77%	54.65M	aa.aa	05:31:45
Bumrungrad Hospital	173.00	174.50	172.50	-0.29%	977.5K	aa.aa	05:31:24
Cal-Comp Electronics	5.700	5.700	5.450	+4.59%	25.28M	aa.aa	05:31:52
Central Pattana	64.25	65.00	64.00	-0.77%	1.5M	aa.aa	05:31:30
Central Plaza Hotel	33.00	33.75	32.75	0.00%	0	aa.aa	21/04
CH Karnchang	17.40	17.50	17.30	-1.69%	1.18M	aa.aa	05:31:53
Charoen Pokphand	19.70	19.80	19.70	-1.01%	1.27M	aa.aa	05:06:55
Chularat Hospital	1.420	1.430	1.420	-0.70%	1.11M	aa.aa	05:30:17
CP All PCL	46.00	46.00	45.50	0.00%	5.67M	aa.aa	05:31:32
Delta Electronics Thailand	301.00	303.00	299.00	-1.31%	1.36M	aa.aa	05:31:39
Electricity Generating	110.50	111.00	110.50	0.00%	77.9K	aa.aa	05:31:49
Erawan Group	2.62	2.70	2.62	-2.96%	8.56M	aa.aa	05:31:45
GFPT	9.20	9.20	9.20	0.00%	106.6K	aa.aa	05:30:18
Gunkul Engineering	2.380	2.380	2.360	0.00%	2.66M	aa.aa	05:31:41
Hana Microelectronics	28.25	28.25	27.75	+0.89%	3.18M	aa.aa	05:31:29
Home Product Center	6.15	6.20	6.05	-3.15%	14.55M	aa.aa	05:20:44
Ichitan Group	12.90	12.90	12.80	+0.78%	198.7K	aa.aa	05:31:37
Indorama Ventures	23.90	24.60	23.60	-1.65%	29.58M	aa.aa	21/04
IRPC PCL	1.56	1.56	1.53	+1.96%	10.3M	aa.aa	05:05:24
Jasmine Intl	1.13	1.13	1.12	+1.80%	8.66M	aa.aa	05:31:14
Jasmine Telecom	53.00	53.00	52.75	+0.47%	16.5K	aa.aa	05:31:11
Jay Mart	7.05	7.10	6.95	0.00%	1.87M	aa.aa	05:31:15
JMT Network Services	9.30	9.35	9.15	+0.54%	5.69M	aa.aa	05:31:21
Kasikornbank	183.50	183.50	178.00	0.00%	0	aa.aa	21/04
KCE Electronics	28.75	29.00	28.00	0.00%	4.69M	aa.aa	05:31:42
Kiatnakin Bank	81.50	81.50	80.25	+0.93%	2.11M	aa.aa	05:31:53
Krung Thai Bank	33.75	33.75	33.25	+3.05%	50.26M	aa.aa	05:28:47
Krungthai Card	30.25	30.75	30.25	0.00%	3.59M	aa.aa	05:31:19
Land and Houses	3.82	3.84	3.80	-0.52%	5.19M	aa.aa	05:31:32
Mega Lifesciences	33.50	33.75	33.25	+0.75%	205.5K	aa.aa	05:30:16
Minor Intl	22.10	22.10	21.90	+0.45%	2.26M	aa.aa	05:31:27
MK Restaurant	19.10	19.20	18.90	0.00%	552.6K	aa.aa	05:26:31
PTG Energy	8.55	8.55	8.45	+0.59%	380.6K	aa.aa	05:31:02
PTT PCL	34.75	35.00	34.50	+1.46%	35.6M	aa.aa	05:19:57
PTT Exploration	142.50	143.50	142.00	-0.35%	4.59M	aa.aa	05:31:52
PTT Global Chemical	36.00	36.00	35.00	+3.60%	5.55M	aa.aa	05:31:41
Quality Houses	1.420	1.430	1.400	-0.70%	6.34M	aa.aa	05:31:11
Ratchaburi Electricity	29.50	29.75	29.25	0.00%	2.47M	aa.aa	21/04
Regional Container	30.50	30.75	30.50	0.00%	65.3K	aa.aa	05:31:14
Sansiri	1.420	1.420	1.410	0.00%	859.9K	aa.aa	05:31:23
Siam Cement	233.00	233.00	229.00	+2.19%	3.6M	aa.aa	05:17:41
Siam Global	6.60	6.60	6.30	+3.94%	4.36M	aa.aa	05:30:39
Sri Trang Agro	16.10	16.30	16.10	-1.23%	548.4K	aa.aa	05:31:53
Srisawad Power 1979	24.00	24.20	24.00	-0.41%	1.34M	aa.aa	05:21:00
Supalai PCL	16.60	16.80	16.60	-1.19%	1.7M	aa.aa	05:30:27
Thai Oil	45.00	45.25	44.50	+0.56%	1.07M	aa.aa	05:31:40
Thanachart Capital	56.75	57.50	56.75	0.00%	849.6K	aa.aa	05:31:33
TIPCO Asphalt	13.70	13.80	13.70	-0.72%	111.5K	aa.aa	05:30:38
TISCO Financial	114.00	114.50	114.00	-0.44%	1.48M	aa.aa	05:31:20
TMBThanachart Bank	2.280	2.300	2.260	0.00%	0	aa.aa	21/04
True Corp	14.00	14.10	13.90	0.00%	39.16M	aa.aa	05:31:20
VGI Global Media	0.91	0.92	0.89	+2.25%	193.78M	aa.aa	21/04
WHA Corp	4.50	4.56	4.42	0.00%	0	aa.aa	21/04
Energy Absolute	2.76	2.80	2.72	+4.55%	37.19M	aa.aa	05:31:19
Bangkok Airways	14.00	14.00	13.90	0.00%	607K	aa.aa	05:30:33
Carabao	37.25	37.50	37.25	0.00%	189.2K	aa.aa	05:30:18
Plan B Media	4.68	4.68	4.52	+1.74%	7.03M	aa.aa	05:29:19
Bangkok Expressway Metro	5.50	5.50	5.45	+1.85%	7.77M	aa.aa	05:31:39
Com7	22.20	22.30	21.90	-0.45%	2.74M	aa.aa	05:31:36
Global Power Synergy	35.75	36.00	35.25	0.00%	1.35M	aa.aa	05:31:02
JWD InfoLogistics	8.10	8.15	8.05	-1.22%	912.4K	aa.aa	05:31:54
Star Petroleum Refining	6.80	6.85	6.65	0.00%	3.15M	aa.aa	05:31:54
Thai Foods	9.30	9.35	9.20	+0.54%	3.15M	aa.aa	05:31:54
Thai Union	11.50	11.50	11.40	0.00%	273K	aa.aa	05:31:46
BCPG	6.90	6.95	6.75	+2.99%	4.79M	aa.aa	05:31:29
BGrimm Power	12.30	12.30	12.20	0.00%	2.36M	aa.aa	05:30:59
Prima Marine	8.80	8.80	8.70	0.00%	2.38M	aa.aa	05:31:41
TOA Paint	12.80	12.90	12.80	-0.78%	160.5K	aa.aa	05:31:55
Muangthai Capital	31.75	31.75	31.25	0.00%	2.29M	aa.aa	05:31:33
Praram 9 Hospital	16.80	17.00	16.80	0.00%	136.8K	aa.aa	05:30:41
SISB	10.50	10.70	10.40	0.00%	1.2M	aa.aa	05:31:00
Osotspa	15.20	15.20	15.10	0.00%	381.3K	aa.aa	05:31:11
Dohome	3.54	3.56	3.46	+1.72%	4.17M	aa.aa	05:31:43
Bangkok Commercial	7.15	7.20	7.10	+0.70%	5.6M	aa.aa	05:31:55
Asset World	2.18	2.20	2.16	-0.91%	10.75M	aa.aa	05:31:46
Central Retail	19.00	19.10	19.00	-0.52%	1.16M	aa.aa	05:31:45
Sri Trang Gloves	10.10	10.20	10.10	0.00%	263.1K	aa.aa	05:30:28
SCG Packaging	21.40	21.40	21.10	+1.42%	3.47M	aa.aa	05:31:55
PTT Oil and Retail Business PCL	12.20	12.20	12.10	0.00%	1.77M	aa.aa	05:31:43
SCB X PCL	136.00	136.50	135.50	+0.74%	7.35M	aa.aa	05:31:47
Thai Life Insurance PCL	10.80	10.80	10.60	+0.93%	5.21M	aa.aa	05:31:07
Betagro PCL	23.40	23.40	23.10	+0.86%	525.1K	aa.aa	05:30:33
Aurora Design PCL	13.10	13.20	13.10	-1.50%	231.7K	aa.aa	05:31:27
Moshi Moshi Retail	34.75	34.75	34.25	0.00%	61.1K	aa.aa	05:31:14
Stecon PCL	12.30	12.40	12.20	-0.81%	3.69M	aa.aa	05:30:46
Gulf Dev PCL	58.25	58.75	58.00	-0.85%	5.53M	aa.aa	05:31:47
Tidlor Holdings PCL	16.60	16.60	15.50	0.00%	0	aa.aa	21/04

South Africa Top 40

110,590.66

-1,652.64

-1.47%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,373.40

+223.8

+0.46%

US 500

7,102.60

+38.6

+0.55%

US Tech 100

26,666.10

+186.6

+0.70%

DAX Futures

24,377.50

-66.5

-0.27%

Dollar Index

98.20

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 886	-0,75%	9,12M
Harmony Gold Mining Company	29 001	-3,27%	4,16M
MTN	19 790	-0,94%	3,90M
Naspers	94 080	-1,25%	1,72M
Gold Fields	76 411	-4,65%	1,13M
Prosus	83 040	-1,73%	1,08M
AngloGold Ashanti ADR	167 670	-3,42%	958,92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 700,00	+17,39%	49,54K
Oasis Crescent	2 798	+8,62%	15,00
Discovery	13 500	+7,57%	23,33K
ID Systems	5 990,00	+6,58%	23,00
Greencoat Renewables	1 470,00	+5,45%	302,00
enX Group	420	+5,26%	50,10K
Copper 360	66,00	+4,76%	334,92K

Name	Last	Chg. %	Vol.
Sasol Bee	7 500	-14,76%	52,00
Brikor	12,00	-14,29%	50,00K
Gemfields	88	-11,11%	134,71K
Trematon Capital Investments	111	-10,48%	24,31K
Nutun	112	-8,20%	873,61K
MC Mining	354	-6,84%	6,29K
Choppies Enterprises	180	-6,25%	20,76K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 594	+0,07%	1,92M
Afrimat	3 421	-5,37%	3,16M
Capitec	438 128	+0,34%	155,92K
Sibanye Stillwater	5 360	-2,99%	7,14M
Naspers	94 080	-1,25%	1,72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,752	+48.11%	2 595
Aaaa Aaaaaaaaaaaaa	1,752	+48.11%	2 595
Aaaaa Aaaaa	14,650	+43.33%	20 998
Aaaaaa A	14,650	+43.33%	20 998
A Aaa A	23,300	+41.16%	32 890
Aaaa	23,300	+41.16%	32 890
Aaa Aaaaaaaaaaaaaaaa	16,800	+41.02%	23 691

Name	Last	Upside	Fair Value
Aaaaaaaa	1,752	+48.11%	2 595
Aaaa Aaaaaaaaaaaaa	1,752	+48.11%	2 595
Aaaaa Aaaaa	14,650	+43.33%	20 998
Aaaaaa A	14,650	+43.33%	20 998
A Aaa A	23,300	+41.16%	32 890
Aaaa	23,300	+41.16%	32 890
Aaa Aaaaaaaaaaaaaaaa	16,800	+41.02%	23 691

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.2%

South Africa Top 40

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+331.2%

South Africa Top 40

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union