SET 100 (SET100)

Thailand

Currency in THB

2,256.21

-18.97(-0.83%)

Delayed Data·10:02:39

Day's Range

2,244.89

2,271.93

52 wk Range

1,536.44

2,282.98

SET 100 Constituents

SET 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	371.00	374.00	369.00	-0.54%	4.91M	aa.aa	09:19:12
Aeon Thana Sinsap	104.00	106.00	103.00	-2.35%	476.9K	aa.aa	09:59:00
Airports of Thailand	64.25	64.50	63.50	0.00%	20.66M	aa.aa	10:02:21
Amata Corp	26.50	27.25	26.50	-1.85%	8.82M	aa.aa	10:01:52
AP	7.55	7.75	7.55	-1.95%	4.75M	aa.aa	10:02:12
Asia Aviation	1.090	1.110	1.080	-1.80%	45.69M	aa.aa	10:02:38
Bangchak Corp	35.25	35.75	35.00	-1.40%	4.68M	aa.aa	10:02:18
Bangkok Bank	194.00	195.50	191.50	+1.84%	13.96M	aa.aa	10:00:08
Bangkok Chain Hospital	9.90	10.10	9.85	-0.50%	8.09M	aa.aa	10:02:38
Bangkok Life Assurance	26.00	26.50	26.00	-2.80%	1.1M	aa.aa	09:57:15
Banpu	5.60	5.70	5.55	-0.88%	40.75M	aa.aa	09:08:43
Berli Jucker	14.70	15.00	14.60	-2.65%	4.94M	aa.aa	09:59:53
Bangkok Dusit Medical	19.70	19.80	19.40	0.00%	74.39M	aa.aa	10:02:25
BTS	2.10	2.12	2.08	0.00%	31.38M	aa.aa	10:02:34
Bumrungrad Hospital	190.50	191.00	187.00	-0.26%	3.39M	aa.aa	09:48:51
Cal-Comp Electronics	8.700	8.800	8.650	-1.69%	21.49M	aa.aa	10:02:30
Central Pattana	67.25	67.75	66.75	-0.37%	2.88M	aa.aa	09:58:32
Central Plaza Hotel	36.75	37.00	36.25	-1.34%	2.28M	aa.aa	10:02:19
CH Karnchang	19.30	19.50	19.10	-1.03%	3.94M	aa.aa	10:02:15
Charoen Pokphand	22.10	22.30	21.70	+1.84%	52.65M	aa.aa	10:00:13
Chularat Hospital	1.620	1.630	1.600	-0.61%	12.34M	aa.aa	10:01:02
CP All PCL	47.75	48.25	47.50	-1.55%	25.68M	aa.aa	10:02:23
Delta Electronics Thailand	312.00	317.00	310.00	-2.19%	7.28M	aa.aa	10:02:00
Electricity Generating	124.50	126.00	123.00	0.00%	1.4M	aa.aa	09:47:18
Erawan Group	3.14	3.20	3.10	+1.29%	28.85M	aa.aa	10:01:39
GFPT	9.25	9.45	9.25	-2.12%	3.91M	aa.aa	09:57:01
Gunkul Engineering	4.440	4.480	4.340	+0.45%	167.89M	aa.aa	10:00:26
Hana Microelectronics	37.00	37.25	36.25	-1.33%	10.75M	aa.aa	10:02:15
Home Product Center	6.50	6.55	6.45	0.00%	20.83M	aa.aa	09:59:43
Ichitan Group	14.40	14.40	14.20	0.00%	7.03M	aa.aa	10:01:49
Indorama Ventures	22.90	23.40	22.70	-1.29%	14.98M	aa.aa	09:41:03
IRPC PCL	1.87	1.90	1.84	+0.54%	118.9M	aa.aa	10:00:02
Jasmine Telecom	30.00	30.75	29.75	-1.64%	236K	aa.aa	09:27:40
JMT Network Services	11.90	12.10	11.70	-0.83%	11.53M	aa.aa	10:00:36
Kasikornbank	230.00	232.00	227.00	+0.44%	13.58M	aa.aa	09:26:50
KCE Electronics	39.00	39.75	38.50	-2.50%	11.1M	aa.aa	10:00:24
Kiatnakin Bank	103.50	105.00	102.00	+0.49%	4.98M	aa.aa	09:38:41
Krung Thai Bank	39.25	40.00	39.00	0.00%	128.54M	aa.aa	10:00:23
Krungthai Card	36.50	36.75	36.00	0.00%	45.14M	aa.aa	09:59:35
Land and Houses	3.76	3.78	3.70	-1.05%	23.01M	aa.aa	10:02:08
Mega Lifesciences	37.50	38.00	37.25	-1.32%	331.9K	aa.aa	10:02:35
Minor Intl	24.20	24.60	24.10	-2.42%	16.97M	aa.aa	10:02:13
MK Restaurant	21.70	22.20	21.50	-1.81%	2.02M	aa.aa	09:56:48
PTG Energy	7.85	7.90	7.75	+2.61%	10.38M	aa.aa	10:00:27
PTT PCL	36.50	37.00	36.00	-2.01%	165.04M	aa.aa	10:00:20
PTT Exploration	133.50	134.50	132.00	0.00%	11.68M	aa.aa	10:02:15
PTT Global Chemical	34.00	34.50	33.50	-0.73%	15.09M	aa.aa	09:37:43
Quality Houses	1.370	1.380	1.360	0.00%	8.23M	aa.aa	09:47:55
Ratchaburi Electricity	35.00	35.50	34.25	-0.71%	10.39M	aa.aa	09:52:24
Regional Container	32.00	32.75	31.75	-1.54%	2.81M	aa.aa	10:02:38
Sansiri	1.450	1.470	1.440	-1.36%	43.27M	aa.aa	09:45:07
Siam Cement	241.00	246.00	241.00	-1.63%	2.02M	aa.aa	09:17:06
Siam Global	7.20	7.30	7.10	+0.70%	14.01M	aa.aa	10:02:24
Sri Trang Agro	17.80	17.90	17.40	+1.14%	8.5M	aa.aa	09:58:26
Srisawad Power 1979	24.20	24.70	24.10	-1.63%	23.29M	aa.aa	10:00:36
Supalai PCL	16.00	16.20	15.90	-1.23%	2.66M	aa.aa	09:59:53
Thai Airways Intl	6.20	6.30	6.20	-1.59%	23.66M	aa.aa	10:02:35
Thai Oil	52.50	53.00	51.75	+1.45%	11.71M	aa.aa	10:02:36
Thaicom PCL	11.20	11.40	11.00	-1.75%	3.92M	aa.aa	10:00:26
Thanachart Capital	71.25	72.00	70.25	+1.42%	2.6M	aa.aa	09:58:00
TIPCO Asphalt	13.90	13.90	13.80	0.00%	1.16M	aa.aa	09:46:15
TISCO Financial	121.50	122.00	120.50	+0.41%	3.87M	aa.aa	10:02:22
TMBThanachart Bank	2.560	2.600	2.540	0.00%	320.25M	aa.aa	10:00:30
True Corp	12.80	13.10	12.80	-1.54%	74.99M	aa.aa	10:02:33
VGI Global Media	0.92	0.95	0.91	-2.13%	95.76M	aa.aa	09:59:18
WHA Corp	5.10	5.20	5.10	-1.92%	36.57M	aa.aa	10:02:34
Energy Absolute	2.96	3.00	2.92	-1.33%	40.12M	aa.aa	10:02:07
Bangkok Airways	18.60	19.00	18.40	-1.59%	7.64M	aa.aa	09:57:11
Carabao	48.50	49.25	48.00	-1.52%	4.38M	aa.aa	10:00:25
Plan B Media	4.84	4.88	4.78	+0.41%	30.78M	aa.aa	10:02:40
Bangkok Expressway Metro	5.95	6.10	5.95	-2.46%	23.3M	aa.aa	10:02:24
Com7	28.75	29.00	28.50	0.00%	10.87M	aa.aa	10:02:02
Global Power Synergy	47.75	47.75	46.50	-0.52%	9.84M	aa.aa	10:02:17
Star Petroleum Refining	7.95	8.10	7.85	+1.92%	38.15M	aa.aa	10:00:25
Thai Foods	10.70	10.70	10.40	-0.93%	18.52M	aa.aa	10:01:44
Thai Union	11.90	12.10	11.80	-0.83%	9.82M	aa.aa	09:50:54
BCPG	7.20	7.30	7.15	-1.37%	5.87M	aa.aa	09:59:30
Wha Utilities	7.00	7.10	6.95	-1.41%	7.46M	aa.aa	10:01:24
BGrimm Power	18.10	18.40	17.80	-1.63%	26.48M	aa.aa	10:02:19
Prima Marine	9.00	9.05	8.90	-1.10%	1.62M	aa.aa	10:01:01
TOA Paint	15.30	15.30	14.80	+2.00%	4.63M	aa.aa	10:00:18
Muangthai Capital	33.25	33.75	33.00	0.00%	9.37M	aa.aa	10:01:47
Praram 9 Hospital	17.80	18.00	17.70	-1.11%	2.4M	aa.aa	10:02:12
Osotspa	17.30	17.50	17.20	-1.14%	7.38M	aa.aa	10:02:17
Dohome	3.78	3.80	3.72	0.00%	12.55M	aa.aa	09:55:37
Bangkok Commercial	6.90	6.95	6.80	-0.72%	13.48M	aa.aa	10:01:33
Asset World	2.58	2.62	2.54	-2.27%	40.4M	aa.aa	10:00:27
Central Retail	23.20	23.50	23.00	-1.28%	9.72M	aa.aa	10:01:13
Sri Trang Gloves	10.60	10.80	10.50	0.00%	2.9M	aa.aa	10:02:01
SCG Packaging	29.00	29.50	28.25	+0.87%	7.62M	aa.aa	09:37:02
PTT Oil and Retail Business PCL	12.70	12.80	12.50	-0.78%	16.56M	aa.aa	10:02:13
SCB X PCL	152.00	153.00	151.00	+0.33%	18.64M	aa.aa	09:44:24
Thai Life Insurance PCL	11.80	12.00	11.60	-1.67%	13.56M	aa.aa	10:02:27
Betagro PCL	21.40	21.90	21.20	-2.28%	7.15M	aa.aa	10:00:02
Aurora Design PCL	13.90	14.10	13.80	-1.42%	1.38M	aa.aa	09:05:15
Moshi Moshi Retail	38.00	38.25	37.75	-0.65%	247.9K	aa.aa	09:50:45
Stecon PCL	18.00	18.20	17.90	0.00%	7.25M	aa.aa	10:01:01
Gulf Dev PCL	62.50	63.25	62.25	-2.72%	80.25M	aa.aa	10:00:09
Tidlor Holdings PCL	19.40	19.80	19.40	-0.51%	24.2M	aa.aa	10:02:40
MR DIY Holding	10.10	10.20	9.70	+1.51%	17.34M	aa.aa	10:02:23

South Africa Top 40

102,256.18

-535.00

-0.52%

S. Africa 40 Futures

103,284.00

0.00%

US 30

53,155.90

+99.2

+0.19%

US 500

7,527.10

-10.4

-0.14%

US Tech 100

29,449.90

-248.0

-0.83%

DAX Futures

25,931.50

-35.5

-0.14%

Dollar Index

100.697

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	16 429	+2,04%	292,28K
Naspers	83 199	+2,56%	270,42K
MTN	22 239	-1,97%	224,61K
Prosus	71 935	+2,35%	115,75K
Gold Fields	55 710	-1,34%	85,43K
Valterra Platinum	114 750	-2,34%	38,71K
AngloGold Ashanti ADR	133 708	-2,35%	31,59K

Name	Last	Chg. %	Vol.
Zeder	110	+6,80%	103,34K
Copper 360	41,00	+7,89%	1,35M
Dipula Income Fund Ltd	734	+4,11%	5,92K
Cashbuild	12 352	+3,80%	524,00
Octodec	1 751	+3,30%	370,00
We Buy Cars Holdings	3 483,00	+2,44%	137,13K
Bell Equipment Ltd.	3 700	+2,78%	100,00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20,00%	5,51M
Gemfields	61	-7,58%	44,56K
Wesizwe	50	-5,66%	123,24K
South32	4 594	-4,41%	94,14K
Accelerate Property Fund Ltd	48	-4,00%	747,50K
Oceana	6 684	-3,56%	1,00
Tsogo Sun	765	-3,53%	100,00

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	83 199	+2,56%	270,42K
Pick n Pay	2 078	-2,53%	67,51K
Aveng Ltd	431	+0,23%	80,00
Gold Fields	55 754	-1,27%	87,02K
Sibanye Stillwater	3 550	-1,77%	673,14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa	16,383	+54.18%	25 259
Aaaaaa Aaa	16,383	+54.18%	25 259
Aaa Aaaa	15,152	+45.79%	22 090
Aaaaaaa	15,152	+45.79%	22 090
A Aaa A	16,190	+43.69%	23 263
Aaaaaa Aa Aa Aa	16,190	+43.69%	23 263
Aaaaaaaaaaa A Aaa	20,008	+43.05%	28 621

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa	16,383	+54.18%	25 259
Aaaaaa Aaa	16,383	+54.18%	25 259
Aaa Aaaa	15,152	+45.79%	22 090
Aaaaaaa	15,152	+45.79%	22 090
A Aaa A	16,190	+43.69%	23 263
Aaaaaa Aa Aa Aa	16,190	+43.69%	23 263
Aaaaaaaaaaa A Aaa	20,008	+43.05%	28 621

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+133.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+133.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.3%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Telecom

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG