SET 100 (SET100)

Thailand

Currency in THB

1,975.04

-115.72(-5.53%)

Closed·11:56:09

Day's Range

1,906.75

2,000.82

52 wk Range

1,439.14

2,209.50

SET 100 Constituents

SET 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	360.00	362.00	344.00	-1.37%	17.79M	aa.aa	11:35:48
Aeon Thana Sinsap	89.75	92.00	87.00	-4.01%	2.5M	aa.aa	11:35:48
Airports of Thailand	48.50	50.00	45.00	-5.83%	130.39M	aa.aa	11:35:48
Amata Corp	18.20	18.20	17.00	0.00%	49.04M	aa.aa	11:35:48
AP	8.20	8.35	7.90	-6.82%	31.48M	aa.aa	11:35:48
Asia Aviation	1.050	1.070	1.000	-8.70%	357.35M	aa.aa	11:35:48
Bangchak Corp	34.75	35.00	32.75	-4.79%	12.12M	aa.aa	11:35:48
Bangkok Bank	168.50	170.50	165.00	-3.16%	32.13M	aa.aa	11:35:48
Bangkok Chain Hospital	9.80	9.80	9.30	-4.85%	32.68M	aa.aa	11:35:48
Bangkok Life Assurance	19.70	20.50	19.10	-5.29%	3.26M	aa.aa	11:35:48
Banpu	5.70	5.85	5.60	+2.70%	180.63M	aa.aa	11:35:48
Berli Jucker	13.80	14.40	13.30	-8.00%	24.59M	aa.aa	11:35:48
Bangkok Dusit Medical	19.50	19.70	18.80	-5.80%	236.41M	aa.aa	11:35:48
BTS	2.08	2.10	2.00	-4.59%	157.88M	aa.aa	11:35:48
Bumrungrad Hospital	173.50	175.00	164.50	-6.22%	15.53M	aa.aa	11:35:48
Cal-Comp Electronics	4.460	4.780	4.140	-11.68%	100.35M	aa.aa	11:35:48
Central Pattana	64.25	64.75	60.00	-4.10%	25.45M	aa.aa	11:35:48
Central Plaza Hotel	33.00	34.25	30.50	-8.97%	20.63M	aa.aa	11:35:48
CH Karnchang	15.50	16.10	15.00	-7.74%	17.5M	aa.aa	11:35:48
Charoen Pokphand	19.30	20.10	18.60	-5.39%	93.06M	aa.aa	11:35:48
Chularat Hospital	1.470	1.520	1.450	-5.16%	30.51M	aa.aa	11:35:48
CP All PCL	48.25	49.25	46.75	-3.50%	104.76M	aa.aa	11:35:48
Delta Electronics Thailand	239.00	248.00	230.00	-10.49%	37.91M	aa.aa	11:35:48
Electricity Generating	111.00	115.50	108.50	-6.72%	3.69M	aa.aa	11:35:48
Erawan Group	2.76	2.78	2.52	-6.76%	61.28M	aa.aa	11:35:48
GFPT	8.85	9.20	8.70	-7.33%	5.89M	aa.aa	11:35:48
Gunkul Engineering	2.180	2.180	2.020	-1.80%	86.42M	aa.aa	11:35:48
Hana Microelectronics	17.30	18.30	16.40	-9.90%	56.66M	aa.aa	11:35:48
Home Product Center	6.60	6.65	6.15	-6.38%	147.09M	aa.aa	11:35:48
Ichitan Group	13.90	13.90	13.30	-2.80%	25.08M	aa.aa	11:35:48
Indorama Ventures	18.80	19.30	17.50	-10.05%	53.69M	aa.aa	11:35:48
IRPC PCL	1.18	1.21	1.12	-9.23%	143.7M	aa.aa	11:35:48
Jasmine Intl	1.09	1.13	1.06	-8.40%	103.1M	aa.aa	11:35:48
Jasmine Telecom	61.75	67.00	57.50	-4.26%	2.91M	aa.aa	11:35:48
Jay Mart	6.30	6.50	5.80	-8.03%	19.41M	aa.aa	11:35:48
JMT Network Services	8.90	9.05	8.40	-6.81%	33.52M	aa.aa	11:35:48
Kasikornbank	190.00	191.50	185.50	-3.55%	53.31M	aa.aa	11:35:48
KCE Electronics	16.50	17.50	16.00	-9.34%	20.37M	aa.aa	11:35:48
Kiatnakin Bank	72.50	73.25	70.75	-3.65%	11.8M	aa.aa	11:35:48
Krung Thai Bank	32.75	33.25	31.25	-2.24%	150.79M	aa.aa	11:35:48
Krungthai Card	29.50	29.75	28.00	-6.35%	58.19M	aa.aa	11:35:48
Land and Houses	3.74	3.80	3.64	-6.97%	120.5M	aa.aa	11:35:48
Mega Lifesciences	33.50	34.00	32.25	-2.19%	3.27M	aa.aa	11:35:48
Minor Intl	21.10	22.10	20.10	-11.34%	109.54M	aa.aa	11:35:48
MK Restaurant	19.00	19.90	18.50	-8.21%	7.48M	aa.aa	11:35:48
PTG Energy	8.70	8.75	8.20	-5.95%	24.57M	aa.aa	11:35:48
PTT PCL	35.25	36.50	34.25	-4.08%	292.39M	aa.aa	11:35:48
PTT Exploration	137.50	146.50	135.00	-3.17%	65.75M	aa.aa	11:35:48
PTT Global Chemical	24.70	25.25	22.70	-6.79%	49.17M	aa.aa	11:35:48
Quality Houses	1.340	1.370	1.310	-5.63%	68.91M	aa.aa	11:35:48
Ratchaburi Electricity	29.00	30.25	28.25	-5.69%	10.75M	aa.aa	11:35:48
Regional Container	31.00	33.75	29.75	-5.34%	18.46M	aa.aa	11:35:48
Sansiri	1.430	1.450	1.390	-4.67%	230.85M	aa.aa	11:35:48
Siam Cement	191.00	213.00	186.50	-11.98%	15.8M	aa.aa	11:35:48
Siam Global	7.05	7.05	6.20	-2.76%	21.21M	aa.aa	11:35:48
Sri Trang Agro	12.40	13.10	12.00	-9.49%	20.2M	aa.aa	11:35:48
Srisawad Power 1979	24.80	25.00	22.90	-6.42%	32.31M	aa.aa	11:35:48
Supalai PCL	17.10	17.10	16.30	-1.16%	10.9M	aa.aa	11:35:48
Thai Oil	48.75	49.25	46.25	-7.14%	35.43M	aa.aa	11:35:48
Thanachart Capital	56.25	57.00	55.25	-4.26%	7.4M	aa.aa	11:35:48
TIPCO Asphalt	12.50	13.10	12.40	-7.41%	13.65M	aa.aa	11:35:48
TISCO Financial	112.00	113.00	110.50	-1.32%	15.53M	aa.aa	11:35:48
TMBThanachart Bank	2.200	2.240	2.140	-4.35%	741.54M	aa.aa	11:35:48
True Corp	13.30	13.50	12.80	-5.00%	467.27M	aa.aa	11:35:48
VGI Global Media	0.96	0.97	0.89	-5.88%	188.05M	aa.aa	11:35:48
WHA Corp	4.04	4.10	3.68	-1.94%	441.39M	aa.aa	11:35:48
Energy Absolute	2.50	2.60	2.40	-6.02%	82.82M	aa.aa	11:35:48
Bangkok Airways	14.50	14.70	13.50	-7.64%	33.67M	aa.aa	11:35:48
Carabao	38.50	39.00	36.75	-6.67%	10.22M	aa.aa	11:35:48
Plan B Media	4.28	4.30	4.04	-3.60%	42.73M	aa.aa	11:35:48
Bangkok Expressway Metro	5.55	5.65	5.35	-6.72%	118.99M	aa.aa	11:35:48
Com7	22.00	22.00	20.60	-5.17%	33.29M	aa.aa	11:35:48
Global Power Synergy	34.25	35.75	31.75	-9.87%	32.07M	aa.aa	11:35:48
JWD InfoLogistics	7.75	8.00	7.35	-7.19%	4.48M	aa.aa	11:35:48
Star Petroleum Refining	7.15	7.75	6.95	-7.14%	56.92M	aa.aa	11:35:48
Thai Foods	6.10	6.25	5.55	-7.58%	73.48M	aa.aa	11:35:48
Thai Union	11.00	11.30	10.50	-5.17%	33.26M	aa.aa	11:35:48
BCPG	7.10	7.45	6.60	-7.79%	26.88M	aa.aa	11:35:48
BGrimm Power	11.50	12.10	10.80	-15.44%	64.02M	aa.aa	11:35:48
Prima Marine	7.55	8.15	7.25	-4.43%	26.27M	aa.aa	11:35:48
TOA Paint	14.40	15.00	14.00	-8.28%	4.64M	aa.aa	11:35:48
Muangthai Capital	32.25	32.25	29.75	-5.15%	30.99M	aa.aa	11:35:48
Praram 9 Hospital	17.30	17.40	16.70	-3.89%	8.93M	aa.aa	11:35:48
SISB	11.30	11.40	10.80	-5.04%	8.59M	aa.aa	11:35:48
Osotspa	15.00	15.40	14.20	-6.83%	25.88M	aa.aa	11:35:48
Dohome	3.40	3.42	3.20	-4.49%	38.38M	aa.aa	11:35:48
Bangkok Commercial	7.00	7.05	6.65	-4.11%	39.78M	aa.aa	11:35:48
Asset World	2.08	2.12	1.98	-7.96%	189.87M	aa.aa	11:35:48
Central Retail	18.30	18.60	17.00	-7.58%	51.9M	aa.aa	11:35:48
Sri Trang Gloves	8.30	8.50	8.10	-6.74%	6.2M	aa.aa	11:35:48
SCG Packaging	17.40	17.80	16.50	-8.42%	26.52M	aa.aa	11:35:48
PTT Oil and Retail Business PCL	11.80	12.00	11.10	-4.84%	103.26M	aa.aa	11:35:48
SCB X PCL	142.50	143.00	141.00	-2.40%	38.99M	aa.aa	11:35:48
Thai Life Insurance PCL	10.40	10.40	10.00	-1.89%	35.92M	aa.aa	11:35:48
Betagro PCL	21.00	21.10	20.50	-0.94%	12.28M	aa.aa	11:35:48
Aurora Design PCL	13.60	14.00	13.40	-7.48%	3.8M	aa.aa	11:35:48
Moshi Moshi Retail	35.50	36.00	33.25	-2.07%	1.97M	aa.aa	11:35:48
Stecon PCL	12.40	12.50	10.70	+0.81%	87.27M	aa.aa	11:35:48
Gulf Dev PCL	54.00	54.50	51.25	-6.09%	217.79M	aa.aa	11:35:48
Tidlor Holdings PCL	17.50	18.10	16.30	-4.89%	33.21M	aa.aa	11:35:48

South Africa Top 40

113,664.53

+1,822.12

+1.63%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,496.80

-4.5

-0.01%

US 500

6,815.90

-0.7

-0.01%

US Tech 100

24,755.30

+35.2

+0.14%

DAX Futures

24,094.50

+330.5

+1.39%

Dollar Index

98.81

-0.196

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	29 638	+3,59%	2,24M
Anglo American	77 001	+1,89%	902,66K
Prosus	79 792	+1,39%	885,08K
Naspers	87 238	+3,32%	807,75K
Gold Fields	84 791	+2,16%	777,65K
Valterra Platinum	168 639	+5,74%	514,38K
AngloGold Ashanti ADR	188 100	+2,01%	384,75K

Name	Last	Chg. %	Vol.
Visual International	2	+100,00%	240,00K
MC Mining	286	+12,16%	2,36K
Afrimat	3 621	+8,74%	1,10M
Finbond Group Ltd	125	+8,70%	2,69K
Cilo Cybin Holdings	163,00	+8,67%	3,48K
Northam Platinum Holdings	40 525,00	+8,52%	1,04M
Libstar	463	+7,67%	230,66K

Name	Last	Chg. %	Vol.
EPE Capital Partners	736	-91,97%	22,20K
Randgold Exploration	101	-17,21%	2,00K
Alphamin Res	1 576,00	-9,94%	21,08K
Brikor	10,00	-9,09%	4,60K
Weaver Fintech	6 500	-8,10%	4,29K
Sasol Bee	6 500	-7,14%	12,00
Grand Parade	189	-5,97%	135,15K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	13 866	-5,03%	3,08M
Thungela Resources	13 458,50	-3,97%	1,44M
Sibanye Stillwater	6 146	+4,44%	6,30M
Naspers	87 278	+3,36%	804,71K
Impala Platinum	29 603	+3,47%	2,24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	13,952	+54.67%	21 580
Aaaaaaa	13,952	+54.67%	21 580
Aaaaaaaaaaaa	19,601	+50.59%	29 517
Aa Aa A Aaa	5,288	+46.35%	7 739
Aaaaaa A Aaaa	5,288	+46.35%	7 739
Aaaaaa Aaaaaa Aa	23,589	+45.68%	34 364
Aaaaaa Aa Aaaaaaaaa	23,589	+45.68%	34 364

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	13,952	+54.67%	21 580
Aaaaaaa	13,952	+54.67%	21 580
Aaaaaaaaaaaa	19,601	+50.59%	29 517
Aa Aa A Aaa	5,288	+46.35%	7 739
Aaaaaa A Aaaa	5,288	+46.35%	7 739
Aaaaaa Aaaaaa Aa	23,589	+45.68%	34 364
Aaaaaa Aa Aaaaaaaaa	23,589	+45.68%	34 364

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+440.8%

South Africa Top 40

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.6%

South Africa Top 40

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union