SET 100 (SET100)

Thailand

Currency in THB

2,025.16

+30.39(+1.52%)

Delayed Data·09:56:12

Day's Range

1,979.86

2,025.23

52 wk Range

1,439.14

2,209.50

SET 100 Constituents

SET 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	366.00	366.00	357.00	+1.67%	2.91M	aa.aa	09:25:23
Aeon Thana Sinsap	91.50	91.50	90.00	-0.27%	324.6K	aa.aa	09:55:09
Airports of Thailand	50.25	50.75	49.50	-1.47%	23.43M	aa.aa	09:44:25
Amata Corp	18.80	18.80	18.20	+1.62%	10.89M	aa.aa	09:55:48
AP	8.80	8.80	8.65	0.00%	3.88M	aa.aa	09:55:24
Asia Aviation	1.100	1.120	1.070	0.00%	89.86M	aa.aa	09:56:01
Bangchak Corp	37.00	37.25	36.00	+2.07%	6.58M	aa.aa	09:56:31
Bangkok Bank	168.50	169.00	166.50	+0.90%	3.89M	aa.aa	09:55:55
Bangkok Chain Hospital	9.85	9.90	9.70	+1.03%	5.73M	aa.aa	09:56:10
Bangkok Life Assurance	19.80	19.90	19.50	+1.02%	546.3K	aa.aa	09:55:05
Banpu	5.95	6.05	5.80	+4.39%	71.27M	aa.aa	09:06:08
Berli Jucker	14.00	14.00	13.40	+2.94%	5.63M	aa.aa	09:01:49
Bangkok Dusit Medical	18.60	18.70	18.40	-0.53%	77.39M	aa.aa	09:08:03
BTS	2.10	2.12	2.04	+1.94%	39.34M	aa.aa	09:55:28
Bumrungrad Hospital	178.00	178.00	175.00	-0.56%	4.98M	aa.aa	09:55:55
Cal-Comp Electronics	4.880	4.900	4.760	+2.09%	37.54M	aa.aa	09:54:49
Central Pattana	65.25	65.50	63.00	+1.95%	8.85M	aa.aa	09:32:25
Central Plaza Hotel	34.25	34.25	32.75	+3.01%	2.74M	aa.aa	09:56:25
CH Karnchang	15.70	15.80	15.30	+1.95%	3.45M	aa.aa	09:55:34
Charoen Pokphand	19.00	19.10	18.60	+1.06%	17.92M	aa.aa	09:56:05
Chularat Hospital	1.490	1.490	1.460	+0.68%	10.38M	aa.aa	09:55:12
CP All PCL	47.25	47.25	45.75	+1.07%	23.22M	aa.aa	09:56:03
Delta Electronics Thailand	261.00	262.00	254.00	+1.16%	9.99M	aa.aa	09:55:58
Electricity Generating	114.50	114.50	112.00	+1.33%	1.32M	aa.aa	09:56:04
Erawan Group	2.62	2.64	2.52	0.00%	18.71M	aa.aa	09:55:57
GFPT	9.05	9.10	8.95	0.00%	1.07M	aa.aa	09:47:44
Gunkul Engineering	2.260	2.280	2.200	+1.80%	22.64M	aa.aa	09:54:38
Hana Microelectronics	24.90	25.50	24.50	+3.75%	45.18M	aa.aa	09:55:57
Home Product Center	6.45	6.45	6.20	+1.57%	23.97M	aa.aa	09:56:02
Ichitan Group	14.20	14.30	14.10	-0.70%	6.46M	aa.aa	09:56:00
Indorama Ventures	20.40	20.60	18.70	+7.94%	37.72M	aa.aa	09:56:12
IRPC PCL	1.25	1.26	1.14	+9.65%	82.92M	aa.aa	09:56:05
Jasmine Intl	1.27	1.27	1.24	+1.60%	43.16M	aa.aa	09:37:21
Jasmine Telecom	60.50	61.50	57.25	+3.86%	1.5M	aa.aa	09:54:41
Jay Mart	7.30	7.35	7.05	+2.10%	9.35M	aa.aa	09:56:04
JMT Network Services	9.15	9.20	8.75	+3.98%	6.94M	aa.aa	09:56:02
Kasikornbank	188.50	189.50	187.50	-0.53%	11.51M	aa.aa	09:55:57
KCE Electronics	20.40	20.70	19.80	+4.08%	46.28M	aa.aa	09:55:52
Kiatnakin Bank	73.00	73.00	72.00	+1.39%	2.14M	aa.aa	09:54:48
Krung Thai Bank	34.75	34.75	34.00	+1.46%	45.82M	aa.aa	09:56:06
Krungthai Card	30.00	30.50	28.75	+4.35%	22.8M	aa.aa	09:56:17
Land and Houses	3.82	3.82	3.70	+1.60%	29.01M	aa.aa	09:56:01
Mega Lifesciences	34.75	34.75	34.25	-1.42%	557.1K	aa.aa	09:56:29
Minor Intl	22.80	22.80	21.80	-0.87%	39.6M	aa.aa	09:56:01
MK Restaurant	20.10	20.10	19.70	+0.50%	3.25M	aa.aa	09:54:19
PTG Energy	8.10	8.15	7.85	+1.25%	6.06M	aa.aa	09:55:53
PTT PCL	34.50	34.75	33.25	+2.99%	129.62M	aa.aa	09:40:42
PTT Exploration	143.50	144.50	141.50	0.00%	15.52M	aa.aa	09:14:12
PTT Global Chemical	29.00	29.00	27.25	+8.41%	47.39M	aa.aa	09:56:06
Quality Houses	1.380	1.390	1.360	+1.47%	8.98M	aa.aa	09:53:58
Ratchaburi Electricity	28.75	29.00	28.00	-0.86%	3.34M	aa.aa	09:56:00
Regional Container	29.75	30.00	29.25	+0.85%	2.2M	aa.aa	09:56:27
Sansiri	1.510	1.510	1.480	+1.34%	46M	aa.aa	09:47:27
Siam Cement	181.50	182.00	171.50	+3.71%	4.59M	aa.aa	09:56:02
Siam Global	6.70	6.75	6.60	+0.75%	1.69M	aa.aa	09:17:51
Sri Trang Agro	15.70	16.00	15.60	+1.29%	9.81M	aa.aa	09:55:54
Srisawad Power 1979	25.50	25.50	24.20	+3.66%	7.7M	aa.aa	09:56:11
Supalai PCL	17.50	17.50	17.30	+0.57%	966.5K	aa.aa	09:55:05
Thai Oil	49.50	49.75	48.00	+4.76%	14.44M	aa.aa	09:55:26
Thanachart Capital	56.25	56.50	55.75	-0.44%	2.48M	aa.aa	09:55:50
TIPCO Asphalt	13.10	13.10	12.80	+1.55%	1.5M	aa.aa	09:53:49
TISCO Financial	112.00	113.00	112.00	-0.44%	2.39M	aa.aa	09:55:09
TMBThanachart Bank	2.200	2.220	2.180	0.00%	157.35M	aa.aa	09:56:22
True Corp	13.30	13.40	13.00	+1.53%	103.96M	aa.aa	09:55:41
VGI Global Media	0.96	0.97	0.93	+3.23%	81.92M	aa.aa	09:54:49
WHA Corp	4.16	4.18	4.04	+1.96%	60.65M	aa.aa	09:56:01
Energy Absolute	2.70	2.72	2.64	+0.75%	17.6M	aa.aa	09:55:57
Bangkok Airways	14.00	14.10	13.70	0.00%	6.86M	aa.aa	09:54:43
Carabao	36.00	36.00	34.75	+1.41%	3.35M	aa.aa	09:55:58
Plan B Media	4.38	4.40	4.18	+4.29%	14.9M	aa.aa	09:54:45
Bangkok Expressway Metro	5.40	5.40	5.25	+1.89%	31.26M	aa.aa	09:55:31
Com7	23.90	24.00	23.00	+1.70%	13.22M	aa.aa	09:56:01
Global Power Synergy	34.75	34.75	32.75	+3.73%	10.05M	aa.aa	09:56:00
JWD InfoLogistics	7.55	7.60	7.35	+0.67%	891K	aa.aa	09:55:12
Star Petroleum Refining	8.10	8.10	7.60	+8.00%	34.73M	aa.aa	09:56:26
Thai Foods	7.30	7.35	7.20	+1.39%	23.8M	aa.aa	09:56:17
Thai Union	10.90	11.00	10.70	-0.91%	9.2M	aa.aa	09:56:16
BCPG	6.50	6.50	6.15	+2.36%	26.99M	aa.aa	09:56:01
BGrimm Power	11.70	11.70	11.30	+0.86%	14.68M	aa.aa	09:03:54
Prima Marine	7.50	7.60	7.35	0.00%	5.97M	aa.aa	09:55:01
TOA Paint	13.30	13.40	12.90	+2.31%	3.22M	aa.aa	09:56:33
Muangthai Capital	31.75	31.75	30.25	+1.60%	9.32M	aa.aa	09:56:05
Praram 9 Hospital	16.90	17.10	16.80	-0.59%	1.91M	aa.aa	09:56:28
SISB	11.00	11.10	10.60	+1.85%	2.65M	aa.aa	09:53:53
Osotspa	14.60	14.70	14.20	+2.10%	12.32M	aa.aa	09:56:32
Dohome	3.34	3.34	3.22	+1.83%	8.51M	aa.aa	09:56:06
Bangkok Commercial	7.20	7.25	7.05	+0.70%	7.41M	aa.aa	09:54:43
Asset World	2.10	2.10	2.00	+1.94%	66.26M	aa.aa	09:56:30
Central Retail	18.90	18.90	17.70	+5.00%	14.46M	aa.aa	09:56:26
Sri Trang Gloves	9.55	9.75	9.45	-1.04%	4.47M	aa.aa	09:54:07
SCG Packaging	18.00	18.10	17.30	+2.86%	10.43M	aa.aa	09:54:38
PTT Oil and Retail Business PCL	11.40	11.40	11.00	+2.70%	16.46M	aa.aa	09:56:30
SCB X PCL	143.50	144.00	143.00	-0.35%	7.32M	aa.aa	09:26:59
Thai Life Insurance PCL	10.20	10.30	10.00	+0.99%	8.25M	aa.aa	09:55:41
Betagro PCL	20.70	20.80	20.00	+3.50%	4.69M	aa.aa	09:56:02
Aurora Design PCL	13.30	13.40	12.90	0.00%	708.8K	aa.aa	09:56:27
Moshi Moshi Retail	33.00	33.00	32.25	0.00%	432.3K	aa.aa	09:49:21
Stecon PCL	12.60	12.60	12.00	+5.88%	22.48M	aa.aa	09:55:34
Gulf Dev PCL	56.00	56.00	54.25	+2.75%	25.92M	aa.aa	09:56:04
Tidlor Holdings PCL	17.20	17.20	16.60	+1.18%	8.96M	aa.aa	09:54:56

South Africa Top 40

108,299.15

-1,300.56

-1.19%

S. Africa 40 Futures

107,047.00

0.00%

US 30

47,201.50

-215.8

-0.46%

US 500

6,752.30

-23.5

-0.35%

US Tech 100

24,880.70

-84.3

-0.34%

DAX Futures

23,557.00

-38.0

-0.16%

Dollar Index

99.34

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	16 225	-0,12%	965,24K
Impala Platinum	26 740	-2,25%	419,20K
Standard Bank	29 820	+1,17%	354,83K
Gold Fields	80 410	+0,33%	175,83K
Naspers	92 351	-0,89%	140,84K
AngloGold Ashanti ADR	169 577	-0,76%	77,19K
Valterra Platinum	154 000	-2,16%	74,83K

Name	Last	Chg. %	Vol.
Shaftesbury Capital	3 990	+30,35%	18,00
MC Mining	375	+18,67%	262,00
Thungela Resources	15 800,00	+5,33%	100,31K
Primary	2 315,00	+4,33%	2,00
Kore Potash	72,00	+2,86%	310,39K
Zeda Ltd	1 336,00	+2,77%	710,00
Combined Moto	3 650	+1,61%	130,00

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3 000,00	-11,76%	60,00
Stefanutti Stocks	552	0,00%	0,00
Mantengu Mining	37,00	-5,13%	30,00K
Foschini Group	7 450	-4,27%	154,74K
Growthpoint Properties	1 610	-4,00%	872,09K
Balwin Properties	337	-3,71%	886,00
Choppies Enterprises	199	-3,40%	9,58K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 225	-0,12%	965,24K
Harmony Gold Mining Company	27 559	-0,87%	226,74K
Pick n Pay	1 825	-1,03%	283,69K
Naspers	92 351	-0,89%	140,84K
Impala Platinum	26 740	-2,25%	419,20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	27,530	+54.01%	42 399
Aaaaaaaaaaaaaa	27,530	+54.01%	42 399
Aaaaaa Aaaaaa	16,197	+45.72%	23 602
Aaaaaaaa	16,197	+45.72%	23 602
Aaaaaaaaaaaa	14,548	+44.79%	21 064
Aaaaaaaaaaaaa	16,207	+43.51%	23 259
Aaaaaaaaaa Aaaaa	16,207	+43.51%	23 259

Name	Last	Upside	Fair Value
Aaaaaaa	27,530	+54.01%	42 399
Aaaaaaaaaaaaaa	27,530	+54.01%	42 399
Aaaaaa Aaaaaa	16,197	+45.72%	23 602
Aaaaaaaa	16,197	+45.72%	23 602
Aaaaaaaaaaaa	14,548	+44.79%	21 064
Aaaaaaaaaaaaa	16,207	+43.51%	23 259
Aaaaaaaaaa Aaaaa	16,207	+43.51%	23 259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+314.1%

South Africa Top 40

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union