SET 100 (SET100)

Thailand

Currency in THB

2,083.86

-17.08(-0.81%)

Closed·12:49:59

Day's Range

2,072.75

2,101.48

52 wk Range

1,457.95

2,209.50

SET 100 Constituents

SET 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	353.00	368.00	351.00	-4.08%	14.59M	aa.aa	12:49:59
Aeon Thana Sinsap	91.25	93.25	90.75	-1.88%	550.4K	aa.aa	12:49:59
Airports of Thailand	54.75	55.25	54.00	-0.90%	21.12M	aa.aa	12:49:59
Amata Corp	20.50	20.70	20.10	-0.97%	19.82M	aa.aa	12:49:59
AP	8.55	8.60	8.50	0.00%	3.22M	aa.aa	12:49:59
Asia Aviation	1.110	1.120	1.090	0.00%	57.58M	aa.aa	12:49:59
Bangchak Corp	35.75	35.75	35.00	-0.69%	3.47M	aa.aa	12:49:59
Bangkok Bank	164.50	166.00	164.00	+0.30%	5.23M	aa.aa	12:49:59
Bangkok Chain Hospital	9.80	9.95	9.75	-1.01%	8.76M	aa.aa	12:49:59
Bangkok Life Assurance	20.50	20.60	20.40	-0.49%	435.2K	aa.aa	12:49:59
Banpu	5.40	5.70	5.40	-5.26%	95.76M	aa.aa	12:49:59
Berli Jucker	15.00	15.20	14.80	-1.32%	4.01M	aa.aa	12:49:59
Bangkok Dusit Medical	18.70	18.80	18.50	+0.54%	42.55M	aa.aa	12:49:59
BTS	2.08	2.14	2.06	-2.80%	31.66M	aa.aa	12:49:59
Bumrungrad Hospital	178.00	180.50	176.00	+0.56%	4.51M	aa.aa	12:49:59
Cal-Comp Electronics	5.300	5.450	5.250	0.00%	32.18M	aa.aa	12:49:59
Central Pattana	64.75	65.50	64.00	-1.15%	4.01M	aa.aa	12:49:59
Central Plaza Hotel	34.25	35.25	34.00	-2.84%	4.97M	aa.aa	12:49:59
CH Karnchang	17.20	17.40	17.00	+0.58%	9.94M	aa.aa	12:49:59
Charoen Pokphand	20.10	20.60	20.10	-1.47%	24.66M	aa.aa	12:49:59
Chularat Hospital	1.420	1.440	1.400	0.00%	16.9M	aa.aa	12:49:59
CP All PCL	47.50	48.00	47.25	-0.52%	17.67M	aa.aa	12:49:59
Delta Electronics Thailand	301.00	303.00	293.00	+0.67%	7.91M	aa.aa	12:49:59
Electricity Generating	110.00	111.00	109.50	-0.90%	508.2K	aa.aa	12:49:59
Erawan Group	2.68	2.72	2.66	-2.19%	14.86M	aa.aa	12:49:59
GFPT	9.30	9.30	9.20	0.00%	824.5K	aa.aa	12:49:59
Gunkul Engineering	2.360	2.480	2.360	-2.48%	42.48M	aa.aa	12:49:59
Hana Microelectronics	28.00	28.75	27.25	+2.75%	39.89M	aa.aa	12:49:59
Home Product Center	6.30	6.35	6.20	-0.79%	14.3M	aa.aa	12:49:59
Ichitan Group	12.90	13.00	12.80	-0.77%	3.03M	aa.aa	12:49:59
Indorama Ventures	25.00	25.25	24.50	+0.81%	31.87M	aa.aa	12:49:59
IRPC PCL	1.63	1.67	1.62	-1.21%	113.11M	aa.aa	12:49:59
Jasmine Intl	1.11	1.13	1.11	-0.89%	8.07M	aa.aa	12:49:59
Jasmine Telecom	53.00	54.50	52.50	-1.40%	384.1K	aa.aa	12:49:59
Jay Mart	6.65	6.70	6.55	-0.75%	3.97M	aa.aa	12:49:59
JMT Network Services	8.60	8.65	8.50	0.00%	4.15M	aa.aa	12:49:59
Kasikornbank	189.00	191.50	188.00	0.00%	21.01M	aa.aa	12:49:59
KCE Electronics	28.25	28.25	26.75	+5.61%	34.93M	aa.aa	12:49:59
Kiatnakin Bank	78.75	80.50	78.50	-0.94%	4.56M	aa.aa	12:49:59
Krung Thai Bank	31.25	32.75	31.00	-2.34%	125.73M	aa.aa	12:49:59
Krungthai Card	29.25	29.75	29.00	0.00%	16.91M	aa.aa	12:49:59
Land and Houses	3.76	3.80	3.70	-0.53%	25.08M	aa.aa	12:49:59
Mega Lifesciences	33.00	33.75	32.75	-2.94%	559.6K	aa.aa	12:49:59
Minor Intl	22.50	22.80	22.40	-1.32%	15.27M	aa.aa	12:49:59
MK Restaurant	19.00	19.40	18.90	-1.55%	2.27M	aa.aa	12:49:59
PTG Energy	8.45	8.65	8.40	-2.31%	3.45M	aa.aa	12:49:59
PTT PCL	34.75	35.00	34.50	0.00%	42.35M	aa.aa	12:49:59
PTT Exploration	145.00	145.00	142.00	+0.69%	24.35M	aa.aa	12:49:59
PTT Global Chemical	36.75	37.25	36.25	0.00%	25.68M	aa.aa	12:49:59
Quality Houses	1.410	1.410	1.390	0.00%	14.38M	aa.aa	12:49:59
Ratchaburi Electricity	29.25	29.50	29.00	-0.85%	2.38M	aa.aa	12:49:59
Regional Container	31.50	32.00	31.25	0.00%	3.06M	aa.aa	12:49:59
Sansiri	1.410	1.430	1.400	-1.40%	24.92M	aa.aa	12:49:59
Siam Cement	230.00	230.00	223.00	+2.22%	9.06M	aa.aa	12:49:59
Siam Global	6.15	6.20	6.05	-0.81%	3.56M	aa.aa	12:49:59
Sri Trang Agro	16.70	17.00	16.70	-1.76%	3.36M	aa.aa	12:49:59
Srisawad Power 1979	23.30	23.80	23.20	-1.69%	12.25M	aa.aa	12:49:59
Supalai PCL	16.50	16.60	16.40	-0.60%	3.74M	aa.aa	12:49:59
Thai Oil	46.00	46.75	45.25	0.00%	11.5M	aa.aa	12:49:59
Thanachart Capital	55.25	56.00	55.25	-1.34%	1.97M	aa.aa	12:49:59
TIPCO Asphalt	13.90	14.00	13.80	-0.71%	2.91M	aa.aa	12:49:59
TISCO Financial	113.50	115.50	113.50	-1.30%	4.53M	aa.aa	12:49:59
TMBThanachart Bank	2.220	2.320	2.220	-4.31%	504.22M	aa.aa	12:49:59
True Corp	14.10	14.40	13.90	-2.08%	124.8M	aa.aa	12:49:59
VGI Global Media	0.89	0.89	0.87	+1.14%	60.44M	aa.aa	12:49:59
WHA Corp	4.40	4.48	4.36	-1.79%	83.29M	aa.aa	12:49:59
Energy Absolute	2.68	2.70	2.64	0.00%	19.6M	aa.aa	12:49:59
Bangkok Airways	13.80	13.90	13.60	-0.72%	6.2M	aa.aa	12:49:59
Carabao	37.50	38.25	37.50	-1.96%	1.89M	aa.aa	12:49:59
Plan B Media	4.14	4.20	4.06	+1.47%	21.41M	aa.aa	12:49:59
Bangkok Expressway Metro	5.40	5.40	5.20	+2.86%	28.59M	aa.aa	12:49:59
Com7	21.60	22.30	21.50	-3.14%	23.15M	aa.aa	12:49:59
Global Power Synergy	35.25	35.50	34.75	-0.70%	5.14M	aa.aa	12:49:59
JWD InfoLogistics	7.60	7.65	7.50	-0.65%	880.2K	aa.aa	12:49:59
Star Petroleum Refining	6.50	6.60	6.40	-2.26%	34.16M	aa.aa	12:49:59
Thai Foods	9.05	9.35	8.85	-2.69%	23.74M	aa.aa	12:49:59
Thai Union	11.40	11.50	11.20	0.00%	8.41M	aa.aa	12:49:59
BCPG	6.65	6.75	6.60	-0.75%	6.13M	aa.aa	12:49:59
BGrimm Power	12.20	12.20	11.90	0.00%	12.35M	aa.aa	12:49:59
Prima Marine	8.80	8.85	8.75	0.00%	5.54M	aa.aa	12:49:59
TOA Paint	12.80	12.80	12.70	0.00%	2.41M	aa.aa	12:49:59
Muangthai Capital	30.00	30.50	29.75	-1.64%	6.3M	aa.aa	12:49:59
Praram 9 Hospital	17.00	17.10	16.70	+1.80%	4.69M	aa.aa	12:49:59
SISB	10.40	10.50	10.30	-0.95%	1.24M	aa.aa	12:49:59
Osotspa	15.10	15.20	15.00	-0.66%	3.14M	aa.aa	12:49:59
Dohome	3.44	3.50	3.42	0.00%	7.02M	aa.aa	12:49:59
Bangkok Commercial	7.30	7.45	7.30	-1.35%	8.11M	aa.aa	12:49:59
Asset World	2.22	2.28	2.18	-1.77%	68.55M	aa.aa	12:49:59
Central Retail	19.90	20.10	19.80	-0.50%	10.51M	aa.aa	12:49:59
Sri Trang Gloves	10.60	10.70	10.50	-0.93%	1.2M	aa.aa	12:49:59
SCG Packaging	21.30	21.30	21.00	0.00%	8.87M	aa.aa	12:49:59
PTT Oil and Retail Business PCL	12.00	12.20	12.00	-0.83%	4.1M	aa.aa	12:49:59
SCB X PCL	145.00	146.00	145.00	0.00%	24.74M	aa.aa	12:49:59
Thai Life Insurance PCL	10.70	10.80	10.50	0.00%	10.28M	aa.aa	12:49:59
Betagro PCL	24.00	25.25	24.00	-1.64%	8.97M	aa.aa	12:49:59
Aurora Design PCL	12.90	13.20	12.70	-2.27%	3.67M	aa.aa	12:49:59
Moshi Moshi Retail	35.00	35.00	34.25	+1.45%	277.9K	aa.aa	12:49:59
Stecon PCL	12.00	12.40	11.90	-1.64%	15.4M	aa.aa	12:49:59
Gulf Dev PCL	57.75	59.25	57.25	-1.70%	42.35M	aa.aa	12:49:59
Tidlor Holdings PCL	14.90	15.00	14.70	-0.67%	9.9M	aa.aa	12:49:59

South Africa Top 40

113,485.58

+2,642.85

+2.38%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,550.10

+971.5

+2.00%

US 500

7,121.60

+80.5

+1.14%

US Tech 100

26,614.10

+281.1

+1.07%

DAX Futures

24,769.50

+450.5

+1.85%

Dollar Index

97.825

-0.200

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 178	+2,56%	31,61M
Impala Platinum	27 311	+9,24%	6,07M
Harmony Gold Mining Company	31 247	+6,31%	5,36M
Naspers	95 329	+2,73%	1,98M
Gold Fields	81 957	+4,32%	1,73M
AngloGold Ashanti ADR	177 800	+3,15%	943,68K
Valterra Platinum	157 784	+6,80%	919,52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18,09%	2,81K
Impala Platinum	27 311	+9,24%	6,07M
Northam Platinum Holdings	38 000,00	+8,72%	1,63M
Grand Parade	200	+8,11%	421,64K
ASP Isotopes	9 191,00	+7,55%	29,80K
4Sight	72	+7,46%	112,41K
Valterra Platinum	157 784	+6,80%	919,52K

Name	Last	Chg. %	Vol.
Thungela Resources	12 725,00	-16,82%	2,05M
Delta Property Fund	33	-13,16%	98,15K
Frontier Transport Holdings	572	-11,32%	2,00K
AfroCentric Investment Corp	72	-11,11%	9,53K
Sasol	19 346	-9,90%	6,50M
Gemfields	92	-8,00%	132,78K
Oasis Crescent	2 576	-7,93%	9,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 346	-9,90%	6,50M
Gold Fields	81 957	+4,32%	1,73M
Harmony Gold Mining Company	31 247	+6,31%	5,36M
Impala Platinum	27 311	+9,24%	6,07M
Naspers	95 329	+2,73%	1,98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaaa	1,765	+46.99%	2 594
Aaaaaaaaaa	1,765	+46.99%	2 594
Aaaaaa Aaaaaaaaa	14,364	+45.23%	20 861
Aaaaaaaaaaa Aaaaaa A	14,364	+45.23%	20 861
Aa Aa	16,740	+41.73%	23 726
Aaa Aaa A	16,740	+41.73%	23 726
Aaaa A	5,565	+40.98%	7 846

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaaa	1,765	+46.99%	2 594
Aaaaaaaaaa	1,765	+46.99%	2 594
Aaaaaa Aaaaaaaaa	14,364	+45.23%	20 861
Aaaaaaaaaaa Aaaaaa A	14,364	+45.23%	20 861
Aa Aa	16,740	+41.73%	23 726
Aaa Aaa A	16,740	+41.73%	23 726
Aaaa A	5,565	+40.98%	7 846

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.5%

South Africa Top 40

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.3%

South Africa Top 40

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union