SET 50 (SET50)

Thailand

Currency in THB

872.84

-3.85(-0.44%)

Closed·26/01

Day's Range

868.95

876.59

52 wk Range

667.69

887.32

SET 50 Constituents

SET 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	347.00	349.00	344.00	-1.14%	3.93M	aa.aa	26/01
Airports of Thailand	51.25	51.75	50.25	-0.97%	22.86M	aa.aa	26/01
Bangkok Bank	158.00	159.50	157.00	+0.32%	16.06M	aa.aa	26/01
Banpu	5.55	5.65	5.50	0.00%	90.13M	aa.aa	26/01
Berli Jucker	14.00	14.40	13.80	-1.41%	6.08M	aa.aa	26/01
Bangkok Dusit Medical	20.20	20.20	19.50	+1.00%	75.15M	aa.aa	26/01
BTS	2.22	2.28	2.20	-2.63%	37.72M	aa.aa	26/01
Bumrungrad Hospital	167.50	167.50	162.50	+0.60%	4.84M	aa.aa	26/01
Cal-Comp Electronics	4.840	5.050	4.800	-4.16%	50.49M	aa.aa	26/01
Central Pattana	57.75	58.00	57.25	-0.43%	6.09M	aa.aa	26/01
Central Plaza Hotel	34.00	34.25	33.50	-0.73%	2.46M	aa.aa	26/01
Charoen Pokphand	20.90	21.00	20.80	-0.48%	16.1M	aa.aa	26/01
CP All PCL	42.75	43.00	42.25	0.00%	20.95M	aa.aa	26/01
Delta Electronics Thailand	193.00	199.00	191.50	-2.53%	13.01M	aa.aa	26/01
Electricity Generating	117.50	117.50	115.50	+0.43%	894.7K	aa.aa	26/01
Home Product Center	6.70	6.75	6.60	0.00%	27.17M	aa.aa	26/01
Indorama Ventures	19.60	19.70	19.10	+1.03%	16.87M	aa.aa	26/01
Kasikornbank	190.00	191.00	189.50	0.00%	11.35M	aa.aa	26/01
Kiatnakin Bank	69.75	71.00	69.50	+0.36%	6.93M	aa.aa	26/01
Krung Thai Bank	28.50	28.75	28.25	-0.87%	24.78M	aa.aa	26/01
Krungthai Card	27.75	28.00	27.00	+1.83%	17.88M	aa.aa	26/01
Land and Houses	3.94	3.98	3.90	-0.51%	26.39M	aa.aa	26/01
Minor Intl	23.00	23.00	22.50	+0.44%	12.89M	aa.aa	26/01
PTT PCL	33.50	33.75	33.50	-0.74%	27.5M	aa.aa	26/01
PTT Exploration	119.50	120.50	118.50	+0.84%	15.8M	aa.aa	26/01
PTT Global Chemical	25.00	25.25	24.20	+2.04%	22.07M	aa.aa	26/01
Ratchaburi Electricity	30.75	30.75	30.25	+0.82%	1.91M	aa.aa	26/01
Siam Cement	215.00	215.00	209.00	+2.38%	3.56M	aa.aa	26/01
Srisawad Power 1979	25.75	26.00	24.70	+3.41%	14.72M	aa.aa	26/01
Thai Oil	42.25	43.00	41.75	+0.60%	10.9M	aa.aa	26/01
Thanachart Capital	58.00	58.50	57.50	+0.43%	2.68M	aa.aa	26/01
TISCO Financial	110.50	111.50	110.50	0.00%	2.82M	aa.aa	26/01
TMBThanachart Bank	1.990	2.020	1.980	0.00%	426.17M	aa.aa	26/01
True Corp	11.10	11.10	10.90	+3.74%	321.5M	aa.aa	26/01
WHA Corp	3.26	3.32	3.24	-1.21%	56.15M	aa.aa	26/01
Carabao	43.00	43.50	42.50	0.00%	1.44M	aa.aa	26/01
Bangkok Expressway Metro	5.20	5.25	5.15	0.00%	15.96M	aa.aa	26/01
Com7	20.30	20.40	20.10	0.00%	5.96M	aa.aa	26/01
Global Power Synergy	35.50	36.25	35.00	-2.07%	6.14M	aa.aa	26/01
Thai Union	11.90	12.10	11.80	-1.65%	16.19M	aa.aa	26/01
Muangthai Capital	32.75	33.00	31.50	+1.55%	6.14M	aa.aa	26/01
Osotspa	17.00	17.30	16.80	+0.59%	8.38M	aa.aa	26/01
Asset World	2.18	2.20	2.16	0.00%	49.58M	aa.aa	26/01
Central Retail	19.10	19.20	18.70	0.00%	9.3M	aa.aa	26/01
SCG Packaging	20.50	20.80	20.20	-0.49%	7.6M	aa.aa	26/01
PTT Oil and Retail Business PCL	14.40	15.30	14.20	-5.26%	50.36M	aa.aa	26/01
SCB X PCL	135.00	138.00	135.00	-1.82%	26.94M	aa.aa	26/01
Thai Life Insurance PCL	11.60	11.80	11.00	+4.50%	37.33M	aa.aa	26/01
Gulf Dev PCL	46.50	46.75	45.50	-0.53%	35.39M	aa.aa	26/01
Tidlor Holdings PCL	16.90	17.20	16.80	-0.59%	5.25M	aa.aa	26/01

South Africa Top 40

116,709.21

+2,351.49

+2.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,252.00

-160.4

-0.32%

US 500

6,950.50

+0.2

0.00%

US Tech 100

25,752.80

+39.6

+0.15%

DAX Futures

25,035.30

+11.8

+0.05%

Dollar Index

96.87

-0.540

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 081	+3,88%	15,98M
Impala Platinum	36 700	+5,06%	4,08M
Northam Platinum Holdings	43 271,00	+4,59%	2,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M
Valterra Platinum	177 218	+4,73%	1,25M
AngloGold Ashanti ADR	179 396	+7,96%	962,78K

Name	Last	Chg. %	Vol.
Copper 360	88,00	+25,71%	7,75M
RH Bophelo	200	+14,29%	3,20K
Labat Africa Ltd	8	+14,29%	43,46M
Orion Gold NL	41	+13,89%	48,72M
Oando Plc	27	+12,50%	112,07K
Ninety One	5 550,00	+8,65%	1,54M
Gold Fields	92 000	+8,04%	1,90M

Name	Last	Chg. %	Vol.
Oceana	5 556	-8,92%	48,30K
PBT Holdings	640	-8,70%	200,00
Mantengu Mining	48,00	-7,69%	731,17K
Texton Property Fund Ltd	351	-7,39%	4,60K
Cashbuild	14 701	-6,88%	1,81K
enX Group	359	-5,53%	69,00
Stefanutti Stocks	426	-5,33%	18,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 400	-2,59%	3,27M
Impala Platinum	36 700	+5,06%	4,08M
Valterra Platinum	177 218	+4,73%	1,25M
Gold Fields	92 000	+8,04%	1,90M
Naspers	101 012	-1,26%	1,57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	11,400	+44.30%	16 450
Aaaaaaaa	11,400	+44.30%	16 450
Aaaaaa Aaaaaa	1,587	+43.93%	2 284
Aaaaaaaaaaaaa	1,587	+43.93%	2 284
Aaa A	16,256	+42.86%	23 223
Aaaaaaaaaaaaa Aaaaa	16,256	+42.86%	23 223
Aaaaaaa A Aaaaaaaa	4,000	+36.75%	5 470

Name	Last	Upside	Fair Value
Aaaa A	11,400	+44.30%	16 450
Aaaaaaaa	11,400	+44.30%	16 450
Aaaaaa Aaaaaa	1,587	+43.93%	2 284
Aaaaaaaaaaaaa	1,587	+43.93%	2 284
Aaa A	16,256	+42.86%	23 223
Aaaaaaaaaaaaa Aaaaa	16,256	+42.86%	23 223
Aaaaaaa A Aaaaaaaa	4,000	+36.75%	5 470

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.2%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+310.7%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks