SET 50 (SET50)

Thailand

Currency in THB

950.12

+17.04(+1.83%)

Closed·11:41:14

Day's Range

925.72

950.16

52 wk Range

667.69

1,032.59

SET 50 Constituents

SET 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	365.00	367.00	357.00	+1.39%	3.85M	aa.aa	11:13:28
Airports of Thailand	50.50	50.75	49.50	-0.98%	38.81M	aa.aa	11:37:59
Bangkok Bank	168.50	169.00	166.50	+0.90%	5.43M	aa.aa	11:37:59
Banpu	6.00	6.05	5.80	+5.26%	108.29M	aa.aa	11:37:59
Berli Jucker	14.10	14.20	13.40	+3.68%	12.21M	aa.aa	11:37:59
Bangkok Dusit Medical	18.70	18.80	18.40	0.00%	123.64M	aa.aa	11:37:59
BTS	2.10	2.12	2.04	+1.94%	48.37M	aa.aa	11:37:59
Bumrungrad Hospital	176.50	178.00	175.00	-1.40%	6.96M	aa.aa	11:37:59
Cal-Comp Electronics	4.860	4.900	4.760	+1.67%	47.12M	aa.aa	11:37:59
Central Pattana	66.00	66.25	63.00	+3.13%	14.28M	aa.aa	11:29:57
Central Plaza Hotel	34.00	34.25	32.75	+2.26%	3.19M	aa.aa	11:37:59
Charoen Pokphand	19.10	19.10	18.60	+1.60%	23.71M	aa.aa	11:37:59
CP All PCL	47.25	47.25	45.75	+1.07%	31.91M	aa.aa	11:37:59
Delta Electronics Thailand	262.00	262.00	254.00	+1.55%	13.04M	aa.aa	11:37:59
Electricity Generating	114.50	114.50	112.00	+1.33%	1.58M	aa.aa	11:37:59
Home Product Center	6.45	6.50	6.20	+1.57%	31.87M	aa.aa	11:37:59
Indorama Ventures	20.30	20.60	18.70	+7.41%	47.96M	aa.aa	11:37:59
Kasikornbank	189.00	189.50	187.50	-0.26%	16.19M	aa.aa	11:37:59
Kiatnakin Bank	72.75	73.00	72.00	+1.04%	2.65M	aa.aa	11:37:59
Krung Thai Bank	35.00	35.00	34.00	+2.19%	63.79M	aa.aa	11:37:59
Krungthai Card	29.75	30.50	28.75	+3.48%	34.93M	aa.aa	11:37:59
Land and Houses	3.80	3.82	3.70	+1.06%	32.45M	aa.aa	11:37:59
Minor Intl	22.70	22.80	21.80	-1.30%	51.13M	aa.aa	11:37:59
PTT PCL	35.00	35.00	33.25	+4.48%	175.47M	aa.aa	11:37:59
PTT Exploration	144.50	144.50	141.50	+0.70%	23.44M	aa.aa	11:37:59
PTT Global Chemical	28.25	29.00	27.25	+5.61%	64.64M	aa.aa	11:37:59
Ratchaburi Electricity	29.00	29.00	28.00	0.00%	3.94M	aa.aa	11:37:59
Siam Cement	181.00	182.00	171.50	+3.43%	7.06M	aa.aa	11:37:59
Srisawad Power 1979	25.50	25.50	24.20	+3.66%	10.06M	aa.aa	11:37:59
Thai Oil	49.50	49.75	48.00	+4.76%	20.82M	aa.aa	11:37:59
Thanachart Capital	56.50	56.75	55.75	0.00%	3.51M	aa.aa	11:37:59
TISCO Financial	113.00	113.00	112.00	+0.44%	3.13M	aa.aa	11:37:59
TMBThanachart Bank	2.220	2.220	2.180	+0.91%	200.61M	aa.aa	11:37:59
True Corp	13.50	13.50	13.00	+3.05%	164.74M	aa.aa	11:37:59
WHA Corp	4.16	4.18	4.04	+1.96%	95.19M	aa.aa	11:37:59
Carabao	35.75	36.00	34.75	+0.70%	4.85M	aa.aa	11:37:59
Bangkok Expressway Metro	5.45	5.45	5.25	+2.83%	43.9M	aa.aa	11:37:59
Com7	23.90	24.10	23.00	+1.70%	17.76M	aa.aa	11:37:59
Global Power Synergy	34.00	34.75	32.75	+1.49%	13.42M	aa.aa	11:37:59
Thai Union	10.90	11.00	10.70	-0.91%	13.24M	aa.aa	11:37:59
Muangthai Capital	32.00	32.50	30.25	+2.40%	15.48M	aa.aa	11:37:59
Osotspa	14.60	14.70	14.20	+2.10%	17.84M	aa.aa	11:37:59
Asset World	2.08	2.10	2.00	+0.97%	87.16M	aa.aa	11:37:59
Central Retail	18.90	19.10	17.70	+5.00%	25.69M	aa.aa	11:37:59
SCG Packaging	17.90	18.10	17.30	+2.29%	12.68M	aa.aa	11:37:59
PTT Oil and Retail Business PCL	11.30	11.40	11.00	+1.80%	22.66M	aa.aa	11:37:59
SCB X PCL	143.50	144.00	143.00	-0.35%	11.63M	aa.aa	11:37:59
Thai Life Insurance PCL	10.30	10.30	10.00	+1.98%	12.56M	aa.aa	11:37:59
Gulf Dev PCL	56.25	56.25	54.25	+3.21%	38.57M	aa.aa	11:37:59
Tidlor Holdings PCL	17.20	17.30	16.60	+1.18%	13.02M	aa.aa	11:37:59

South Africa Top 40

109,401.08

-198.63

-0.18%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,183.20

-234.1

-0.49%

US 500

6,750.30

-25.5

-0.38%

US Tech 100

24,882.00

-83.0

-0.33%

DAX Futures

23,601.00

+6.0

+0.03%

Dollar Index

99.36

+0.135

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	16 191	-0,33%	2,03M
Standard Bank	29 710	+0,79%	1,38M
Gold Fields	82 055	+2,38%	494,95K
Naspers	92 532	-0,69%	422,60K
Prosus	87 119	-0,18%	362,11K
Valterra Platinum	156 946	-0,29%	250,33K
AngloGold Ashanti ADR	173 719	+1,66%	225,57K

Name	Last	Chg. %	Vol.
MC Mining	374	+18,35%	277,00
Europa Metals	28	+12,00%	3,75K
Trematon Capital Investments	113	+7,62%	2,79K
Oando Plc	18	+5,88%	38,80K
Thungela Resources	15 615,00	+4,10%	389,52K
Delta Property Fund	31	+3,33%	1,20M
Nutun	129	+3,20%	76,80K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	875	-26,47%	0,00
Sasol Bee	7 200	-10,00%	20,00
Insimbi Refractory Alloy Supply	63	-10,00%	2,00
Choppies Enterprises	192	-6,80%	15,80K
Mantengu Mining	37,00	-5,13%	30,00K
Stefanutti Stocks	525	-4,89%	8,00K
Sygnia Ltd	2 873	-3,82%	28,13K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 191	-0,33%	2,03M
Harmony Gold Mining Company	27 673	-0,46%	912,80K
Pick n Pay	1 825	-1,03%	898,51K
Naspers	92 498	-0,73%	422,04K
Sibanye Stillwater	5 770	+2,38%	4,20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa Aa	27,666	+54.01%	42 608
Aa Aaaaaaaaaaaaa A	27,666	+54.01%	42 608
Aaaaaaaa	15,900	+45.72%	23 169
Aaaaaaaaaaaaaa	15,900	+45.72%	23 169
Aaaaaaaaaa	16,222	+43.51%	23 280
Aaaaaaaaaa Aaaa	16,222	+43.51%	23 280
Aaaa Aaa Aaaaaaa	3,311	+38.46%	4 584

Name	Last	Upside	Fair Value
Aaaaa A Aaaa Aa	27,666	+54.01%	42 608
Aa Aaaaaaaaaaaaa A	27,666	+54.01%	42 608
Aaaaaaaa	15,900	+45.72%	23 169
Aaaaaaaaaaaaaa	15,900	+45.72%	23 169
Aaaaaaaaaa	16,222	+43.51%	23 280
Aaaaaaaaaa Aaaa	16,222	+43.51%	23 280
Aaaa Aaa Aaaaaaa	3,311	+38.46%	4 584

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+314.1%

South Africa Top 40

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks