SET 50 (SET50)

Thailand

Currency in THB

1,021.93

-1.32(-0.13%)

Delayed Data·11:02:53

Day's Range

1,020.83

1,026.97

52 wk Range

684.49

1,038.29

SET 50 Constituents

SET 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	360.00	361.00	356.00	+0.84%	3.27M	aa.aa	10:31:44
Airports of Thailand	59.50	60.25	59.25	-0.42%	10.55M	aa.aa	11:02:15
Bangkok Bank	180.00	180.00	177.00	+2.86%	29.99M	aa.aa	11:03:13
Banpu	5.30	5.40	5.30	-1.85%	11.74M	aa.aa	11:02:25
Berli Jucker	14.10	14.30	14.10	-1.40%	2.75M	aa.aa	11:02:58
Bangkok Dusit Medical	18.40	18.40	18.20	+0.55%	30.63M	aa.aa	11:03:02
BTS	2.08	2.14	2.06	-1.89%	28.06M	aa.aa	11:03:09
Bumrungrad Hospital	184.50	189.50	183.50	-1.07%	3.07M	aa.aa	10:58:37
Cal-Comp Electronics	9.200	9.400	9.050	+2.22%	67.93M	aa.aa	11:03:02
Central Pattana	64.75	65.25	64.50	-0.38%	2.77M	aa.aa	11:02:59
Central Plaza Hotel	36.25	36.25	35.50	0.00%	1.64M	aa.aa	10:37:15
Charoen Pokphand	19.20	19.30	19.10	0.00%	20.56M	aa.aa	11:03:06
CP All PCL	45.50	46.50	45.50	-2.15%	22.27M	aa.aa	11:02:55
Delta Electronics Thailand	332.00	340.00	330.00	-0.60%	8.8M	aa.aa	10:11:41
Electricity Generating	117.00	120.00	116.50	-2.50%	2.11M	aa.aa	11:03:11
Home Product Center	6.15	6.20	6.10	0.00%	11.42M	aa.aa	11:03:00
Indorama Ventures	21.80	22.30	21.60	-2.24%	20.84M	aa.aa	10:54:24
Kasikornbank	211.00	211.00	207.00	+1.93%	20.8M	aa.aa	11:02:34
Kiatnakin Bank	93.50	94.00	92.25	+0.81%	5.64M	aa.aa	11:01:16
Krung Thai Bank	36.25	36.50	35.75	+0.69%	58.05M	aa.aa	10:59:03
Krungthai Card	32.50	32.50	32.00	+1.56%	9M	aa.aa	10:06:03
Land and Houses	3.66	3.68	3.64	-0.54%	16.72M	aa.aa	11:03:17
Minor Intl	24.40	24.50	24.00	-0.41%	24.22M	aa.aa	10:11:33
PTT PCL	35.50	35.75	35.00	+0.71%	35.75M	aa.aa	10:15:27
PTT Exploration	133.50	134.00	132.50	-0.37%	9.43M	aa.aa	10:56:15
PTT Global Chemical	33.00	33.25	32.50	-1.49%	8.56M	aa.aa	11:03:12
Ratchaburi Electricity	30.75	31.00	30.50	0.00%	2.31M	aa.aa	11:02:42
Siam Cement	248.00	249.00	245.00	0.00%	4.6M	aa.aa	11:02:14
Srisawad Power 1979	22.30	22.50	22.00	+1.83%	19.83M	aa.aa	11:02:35
Thai Oil	44.75	45.00	44.25	-0.56%	4.98M	aa.aa	11:00:04
Thanachart Capital	64.50	65.25	64.00	-1.15%	2.04M	aa.aa	10:57:07
TISCO Financial	116.00	117.00	115.50	-0.43%	3.81M	aa.aa	11:03:15
TMBThanachart Bank	2.400	2.420	2.380	+0.84%	142.81M	aa.aa	10:45:53
True Corp	13.70	13.80	13.60	0.00%	75.8M	aa.aa	10:46:22
WHA Corp	5.00	5.05	4.98	0.00%	26.62M	aa.aa	11:02:52
Carabao	41.50	41.75	40.75	+1.84%	4.1M	aa.aa	11:02:18
Bangkok Expressway Metro	5.80	5.85	5.75	+0.87%	23.32M	aa.aa	11:02:39
Com7	28.50	29.00	28.00	+0.88%	9.81M	aa.aa	11:01:01
Global Power Synergy	43.25	43.75	42.50	-0.57%	5.62M	aa.aa	11:00:40
Thai Union	11.40	11.40	11.30	+0.88%	2.03M	aa.aa	11:02:59
Muangthai Capital	30.25	30.75	30.00	+2.54%	21.81M	aa.aa	11:02:36
Osotspa	16.20	16.30	16.00	+1.25%	10.25M	aa.aa	11:02:50
Asset World	2.58	2.62	2.56	-1.53%	22.89M	aa.aa	11:02:49
Central Retail	23.20	23.40	22.90	0.00%	12.2M	aa.aa	11:02:43
SCG Packaging	27.00	27.00	25.75	+1.89%	8.05M	aa.aa	11:03:01
PTT Oil and Retail Business PCL	12.20	12.40	12.10	-1.61%	18M	aa.aa	11:03:09
SCB X PCL	143.00	143.50	141.00	+1.42%	33.29M	aa.aa	11:03:12
Thai Life Insurance PCL	11.10	11.20	11.00	-0.89%	4.54M	aa.aa	11:03:12
Gulf Dev PCL	62.25	64.00	62.25	-2.73%	69.13M	aa.aa	10:46:30
Tidlor Holdings PCL	19.00	19.10	18.70	+1.06%	22.54M	aa.aa	11:02:24

South Africa Top 40

104,053.59

-205.14

-0.20%

S. Africa 40 Futures

105,411.00

-2,414

-2.24%

US 30

51,603.50

+38.8

+0.08%

US 500

7,492.50

-8.1

-0.11%

US Tech 100

30,417.70

+11.5

+0.04%

DAX Futures

25,146.00

-52.0

-0.21%

Dollar Index

100.67

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 736	-1,54%	1,25M
Glencore	12 199	+0,40%	1,02M
Gold Fields	56 913	+2,40%	408,07K
Prosus	71 783	-2,04%	351,39K
Naspers	81 764	-1,35%	211,02K
AngloGold Ashanti ADR	138 527	+3,67%	164,46K
Capitec	469 813	-1,36%	30,24K

Name	Last	Chg. %	Vol.
PBT Holdings	800	+16,79%	8,90K
Novus Holdings Ltd	637	+6,17%	4,50K
Alexander Forbes Group Holdings	761	+5,55%	11,70K
Collins Property	1 135	+5,48%	10,52K
Wesizwe	58	+5,45%	67,06K
ISA Holdings	220	+5,26%	141,13K
enX Group	460	+4,55%	10,73K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	0,00%	3,14M
Montauk Renewables	2 652,00	-5,29%	150,00
Zeder	115	-0,86%	47,59K
Jubilee Metals Group	55	-5,17%	793,47K
Bell Equipment Ltd.	3 700	-2,61%	15,25K
Combined Moto	3 800	-3,75%	500,00
Cell C	2 401,00	-3,54%	1,36K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 645	+0,05%	431,68K
Gold Fields	56 913	+2,40%	408,07K
MTN	22 589	-2,08%	312,24K
Capitec	469 813	-1,36%	30,24K
Sibanye Stillwater	3 785	+2,63%	1,21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	14,581	+48.61%	21 669
Aaaaaaaaaaaaaaa	14,581	+48.61%	21 669
Aaaaaaa Aa A Aaaa	18,590	+46.71%	27 273
Aaaaaaaaa Aaaaa	18,590	+46.71%	27 273
Aaa Aaaaaaa	19,499	+38.53%	27 012
Aaaaaaaa	19,499	+38.53%	27 012
Aaaaa A	1,779	+38.23%	2 459

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A	14,581	+48.61%	21 669
Aaaaaaaaaaaaaaa	14,581	+48.61%	21 669
Aaaaaaa Aa A Aaaa	18,590	+46.71%	27 273
Aaaaaaaaa Aaaaa	18,590	+46.71%	27 273
Aaa Aaaaaaa	19,499	+38.53%	27 012
Aaaaaaaa	19,499	+38.53%	27 012
Aaaaa A	1,779	+38.23%	2 459

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.7%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.4%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks