SET 50 (SET50)

Thailand

Currency in THB

1,079.08

+6.16(+0.57%)

Delayed Data·08:59:45

Day's Range

1,072.22

1,079.78

52 wk Range

803.24

1,100.44

SET 50 Constituents

SET 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	358.00	361.00	357.00	-0.83%	2.56M	aa.aa	07:29:58
Airports of Thailand	66.50	66.75	66.25	+0.38%	7.74M	aa.aa	08:58:50
Bangchak Corp	53.75	53.75	51.25	+8.04%	20.07M	aa.aa	07:29:53
Bangkok Bank	192.50	193.00	191.00	+0.26%	6.13M	aa.aa	08:59:21
Berli Jucker	16.10	16.30	15.90	-1.23%	4.22M	aa.aa	07:28:55
Bangkok Dusit Medical	19.80	19.90	19.50	+0.51%	40.41M	aa.aa	07:29:58
Bumrungrad Hospital	206.00	206.00	202.00	+0.98%	2.61M	aa.aa	08:59:50
Cal-Comp Electronics	8.950	9.100	8.900	+1.13%	22.73M	aa.aa	08:59:52
Central Pattana	66.25	66.50	65.50	+1.15%	3.94M	aa.aa	08:58:25
Charoen Pokphand	23.80	24.00	23.70	-0.83%	15.66M	aa.aa	08:57:40
CP All PCL	47.00	47.00	46.00	+1.08%	30.22M	aa.aa	07:29:57
Delta Electronics Thailand	256.00	258.00	253.00	+2.40%	7.32M	aa.aa	08:59:39
Electricity Generating	133.50	134.00	131.50	+1.52%	1.33M	aa.aa	08:56:33
Home Product Center	6.55	6.60	6.50	+0.77%	12.2M	aa.aa	08:59:29
Indorama Ventures	22.10	22.10	21.70	+1.38%	25.21M	aa.aa	08:59:56
Kasikornbank	256.00	256.00	253.00	+1.19%	5.11M	aa.aa	08:56:34
Kiatnakin Bank	117.00	117.50	114.00	+2.18%	11.01M	aa.aa	09:00:00
Krung Thai Bank	44.00	44.50	44.00	-1.12%	15.8M	aa.aa	07:29:57
Krungthai Card	37.75	38.00	37.25	+2.03%	25.77M	aa.aa	09:00:01
Land and Houses	3.66	3.68	3.64	0.00%	9.07M	aa.aa	08:59:37
Minor Intl	22.80	22.90	22.70	+0.88%	7.5M	aa.aa	08:59:53
PTT PCL	40.25	40.25	39.75	-0.62%	77.17M	aa.aa	08:56:49
PTT Exploration	145.50	147.00	145.50	-1.36%	7.41M	aa.aa	07:29:57
PTT Global Chemical	42.75	43.00	40.50	+4.27%	27.14M	aa.aa	07:29:44
Ratchaburi Electricity	37.75	37.75	37.00	+2.72%	4.24M	aa.aa	07:29:45
Siam Cement	255.00	258.00	246.00	+4.08%	5.21M	aa.aa	07:29:40
Thai Airways Intl	5.90	6.00	5.85	0.00%	70.25M	aa.aa	07:29:51
Thai Oil	62.00	62.00	60.00	+2.90%	12.83M	aa.aa	09:00:00
Thanachart Capital	87.25	88.00	86.75	+0.87%	2.28M	aa.aa	08:59:36
TISCO Financial	127.00	127.50	126.50	+0.79%	2.04M	aa.aa	09:00:01
TMBThanachart Bank	2.940	2.960	2.900	+1.38%	650.6M	aa.aa	07:29:53
True Corp	13.10	13.30	13.10	-1.50%	36.83M	aa.aa	08:59:57
WHA Corp	4.86	4.88	4.82	+0.83%	42.57M	aa.aa	07:29:59
Bangkok Expressway Metro	7.00	7.10	7.00	-1.41%	8.75M	aa.aa	07:29:59
Com7	29.00	29.25	28.75	0.00%	2.85M	aa.aa	08:57:56
Global Power Synergy	53.50	54.25	52.75	+2.88%	14.66M	aa.aa	07:29:15
Thai Foods	9.85	10.00	9.85	-0.51%	2.87M	aa.aa	08:59:18
Thai Union	13.10	13.10	12.90	+1.55%	3.32M	aa.aa	08:59:36
Muangthai Capital	32.50	32.75	31.75	+2.36%	10.01M	aa.aa	07:29:19
Osotspa	17.90	17.90	17.60	+1.70%	8.91M	aa.aa	08:57:55
Asset World	3.00	3.02	2.98	+0.67%	15.17M	aa.aa	08:59:33
Central Retail	28.50	28.75	27.75	0.00%	13.05M	aa.aa	08:59:56
SCG Packaging	29.00	29.25	28.50	+0.87%	6.38M	aa.aa	07:29:54
PTT Oil and Retail Business PCL	12.80	12.80	12.60	+1.59%	12.48M	aa.aa	08:59:33
SCB X PCL	153.50	154.50	153.00	0.00%	4.91M	aa.aa	07:29:40
Thai Life Insurance PCL	11.40	11.50	11.40	+0.88%	5.55M	aa.aa	08:56:33
Gulf Dev PCL	64.00	64.25	63.50	+1.19%	22.75M	aa.aa	08:59:52
Tidlor Holdings PCL	20.20	20.40	19.70	+2.54%	19.06M	aa.aa	08:58:48
MR DIY Holding	9.50	9.50	9.40	+1.06%	1.25M	aa.aa	08:56:33

South Africa Top 40

109,534.57

0.00

0.00%

S. Africa 40 Futures

109,238.00

0.00%

US 30

53,631.90

+54.7

+0.10%

US 500

7,674.40

-2.8

-0.04%

US Tech 100

29,168.80

-40.4

-0.14%

DAX Futures

26,308.00

-24.0

-0.09%

Dollar Index

98.895

+0.057

+0.06%

Market Movers

Name	Last	Chg. %
Standard Bank	32 088	0,00%
Shoprite	30 220	0,00%
Sanlam	8 684	0,00%
Nedbank	30 412	0,00%
FirstRand Ltd	9 721	0,00%
Investec	13 556	0,00%
Anglo American	91 308	0,00%

Trending Stocks

Name	Last	Chg. %
Sibanye Stillwater	4 974	0,00%
Naspers	76 474	0,00%
Impala Platinum	22 963	0,00%
Aveng Ltd	425	0,00%
Harmony Gold Mining Company	36 266	0,00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	5,097	+52.98%	7 797
Aa Aaaa	5,097	+52.98%	7 797
Aaaaaaaaaaaaa Aaaaa	15,963	+52.11%	24 281
Aaaa Aaaaaaaaaaaaa	15,963	+52.11%	24 281
Aaa Aaaa Aaa	18,416	+51.93%	27 979
Aaaaaaaaaaaa	18,416	+51.93%	27 979
Aaa Aaa	16,272	+43.08%	23 282

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	5,097	+52.98%	7 797
Aa Aaaa	5,097	+52.98%	7 797
Aaaaaaaaaaaaa Aaaaa	15,963	+52.11%	24 281
Aaaa Aaaaaaaaaaaaa	15,963	+52.11%	24 281
Aaa Aaaa Aaa	18,416	+51.93%	27 979
Aaaaaaaaaaaa	18,416	+51.93%	27 979
Aaa Aaa	16,272	+43.08%	23 282

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.5%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+351.0%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks