SET 50 (SET50)

Thailand

Currency in THB

1,051.86

+1.75(+0.17%)

Delayed Data·05:36:14

Day's Range

1,049.07

1,053.09

52 wk Range

814.66

1,100.44

SET 50 Constituents

SET 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	344.00	346.00	344.00	0.00%	494.9K	aa.aa	05:02:39
Airports of Thailand	58.75	59.50	58.50	-1.67%	14.71M	aa.aa	05:36:13
Bangchak Corp	53.25	53.75	53.00	0.00%	5.62M	aa.aa	05:35:42
Bangkok Bank	184.00	185.50	183.50	-0.27%	2.98M	aa.aa	05:35:50
Berli Jucker	17.70	17.70	17.70	-0.56%	334.7K	aa.aa	05:02:54
Bangkok Dusit Medical	19.00	19.00	18.90	0.00%	1.4M	aa.aa	05:09:22
Bumrungrad Hospital	188.50	191.50	187.50	-1.05%	1.95M	aa.aa	05/10
Cal-Comp Electronics	9.250	9.300	9.050	+2.21%	20.44M	aa.aa	05:36:11
Central Pattana	62.50	62.50	62.50	+0.40%	757.7K	aa.aa	05:00:27
Charoen Pokphand	21.20	21.20	21.00	+1.44%	4.39M	aa.aa	05:36:08
CP All PCL	42.50	42.75	42.25	-1.16%	16.15M	aa.aa	05:36:09
Delta Electronics Thailand	268.00	269.00	265.00	+1.13%	5.39M	aa.aa	05:36:09
Electricity Generating	126.50	127.00	126.00	0.00%	174.5K	aa.aa	05:24:04
Home Product Center	6.45	6.55	6.45	-2.27%	14.37M	aa.aa	05:36:07
Indorama Ventures	27.25	27.50	27.00	+0.93%	5.67M	aa.aa	05:34:16
Kasikornbank	236.00	238.00	235.00	0.00%	2.24M	aa.aa	05:28:58
Kiatnakin Bank	113.00	114.50	113.00	-0.44%	1.03M	aa.aa	05:19:04
Krung Thai Bank	42.00	42.50	41.75	-0.59%	14.06M	aa.aa	05:36:11
Krungthai Card	34.00	34.50	33.75	0.00%	6.54M	aa.aa	05/10
Land and Houses	3.44	3.44	3.42	0.00%	7.27M	aa.aa	05:36:09
Minor Intl	20.50	20.90	20.50	-2.84%	15.02M	aa.aa	05:36:07
PTT PCL	41.50	41.50	41.25	0.00%	13.37M	aa.aa	05:36:04
PTT Exploration	145.00	146.00	144.00	-0.34%	1.4M	aa.aa	05:26:28
PTT Global Chemical	51.75	52.25	50.75	+2.99%	17.97M	aa.aa	05:36:11
Ratch Group	37.50	37.50	37.25	+0.67%	294.5K	aa.aa	05:35:01
Siam Cement	246.00	247.00	241.00	+1.65%	1.28M	aa.aa	05:36:15
Thai Airways	5.65	5.70	5.60	0.00%	8.94M	aa.aa	05:35:52
Thai Oil	74.00	74.25	73.00	+3.50%	5.54M	aa.aa	05:02:54
Thanachart Capital	79.25	80.00	79.00	+0.32%	488.8K	aa.aa	05:36:02
TISCO Financial	124.50	125.50	124.50	-0.40%	1.8M	aa.aa	05/10
TMBThanachart Bank	2.920	2.960	2.900	-0.68%	117.6M	aa.aa	05:36:08
True Corp	12.90	13.00	12.90	0.00%	3.08M	aa.aa	05:36:14
WHA Corp	4.60	4.60	4.56	-0.86%	25.84M	aa.aa	05:36:04
Bangkok Expressway Metro	6.55	6.55	6.35	+1.55%	10.92M	aa.aa	05:35:56
Com7	31.50	31.75	31.00	+1.61%	2.65M	aa.aa	05:35:42
Global Power Synergy	49.25	49.50	48.75	+0.51%	2.1M	aa.aa	05:35:45
Thai Foods	9.55	9.60	9.50	0.00%	1.14M	aa.aa	05:35:57
Thai Union	12.60	12.60	12.50	+0.80%	1.41M	aa.aa	05:36:13
Muangthai Capital	27.50	27.75	27.50	-0.90%	1.22M	aa.aa	05:05:33
Osotspa	16.10	16.10	16.00	0.00%	389.2K	aa.aa	05:36:10
Asset World	3.14	3.16	3.12	-1.26%	21.22M	aa.aa	05:35:08
Central Retail	30.75	30.75	30.25	+1.65%	2.13M	aa.aa	05:35:58
SCG Packaging	29.25	29.25	29.00	+0.86%	296.2K	aa.aa	05:35:55
PTT Oil and Retail Business PCL	12.10	12.30	12.10	-0.82%	3.6M	aa.aa	05:35:24
SCB X PCL	148.00	149.00	148.00	0.00%	2.07M	aa.aa	05:35:28
Thai Life Insurance PCL	11.30	11.30	11.10	+0.89%	2.3M	aa.aa	05:34:36
Gulf Development	59.75	59.75	59.50	0.00%	759.3K	aa.aa	05:36:04
Tidlor Holdings PCL	16.70	16.80	16.60	0.00%	1.42M	aa.aa	05:36:06
MR DIY Holding	8.55	8.60	8.45	+1.18%	1.46M	aa.aa	05:35:58
Banpu Public	14.40	14.40	14.30	+0.70%	762.6K	aa.aa	05:36:11

South Africa Top 40

100,681.15

-98.41

-0.10%

S. Africa 40 Futures

101,508.00

-225

-0.22%

US 30

51,346.10

+77.7

+0.15%

US 500

7,783.60

+9.5

+0.12%

US Tech 100

31,107.90

+31.5

+0.10%

DAX Futures

25,459.50

+65.5

+0.26%

Dollar Index

101.90

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	422 913	-3,28%	356,01K
Gold Fields	59 425	+0,38%	1,99M
FirstRand Ltd	9 010	+0,45%	9,83M
Naspers N	70 604	+1,51%	1,22M
AngloGold Ashanti ADR	156 540	-0,61%	514,05K
Prosus N	66 270	+1,67%	1,10M
Valterra Platinum	127 620	-2,35%	542,60K

Name	Last	Chg. %	Vol.
Santam	47 500	+19,06%	670,08K
enX Group	236	+14,01%	700,00
Choppies Enterprises	89	+11,25%	2,27K
Invicta	3 579	+8,42%	3,07K
Canal+	4 820,00	+6,64%	8,00K
Libstar	389	+6,28%	325,00
SPAR	4 554	+5,42%	1,37M

Name	Last	Chg. %	Vol.
Acsion	1 095	-39,13%	2,00K
Primeserv Group Ltd	293	-14,58%	1,00K
Adcorp	585	-8,59%	42,75K
Weaver Fintech	4 599	-5,97%	2,93K
We Buy Cars Holdings	2 554,00	-5,76%	1,28M
E Media Holdings Ltd	190	-5,00%	600,00
Southern Sun	1 020,00	-4,49%	259,83K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers N	70 604	+1,51%	1,22M
Sasol	23 300	+1,13%	1,80M
Capitec	422 913	-3,28%	356,01K
Gold Fields	59 425	+0,38%	1,99M
SPAR	4 554	+5,42%	1,37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	670	+61.08%	1 079
Aa Aaa A Aaaaaaa	670	+61.08%	1 079
Aaaaaaaaa	730	+57.01%	1 146
Aaaaaaaaaaa Aaa	730	+57.01%	1 146
Aaaaaaaaaaa Aaaa	19,062	+56.94%	29 917
Aaaaaaa	19,062	+56.94%	29 917
Aaaaaa	20,852	+53.25%	31 956

Name	Last	Upside	Fair Value
Aaaaaaaa	670	+61.08%	1 079
Aa Aaa A Aaaaaaa	670	+61.08%	1 079
Aaaaaaaaa	730	+57.01%	1 146
Aaaaaaaaaaa Aaa	730	+57.01%	1 146
Aaaaaaaaaaa Aaaa	19,062	+56.94%	29 917
Aaaaaaa	19,062	+56.94%	29 917
Aaaaaa	20,852	+53.25%	31 956

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+474.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+347.1%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratch Group

Siam Cement

Thai Airways

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Development

Tidlor Holdings PCL

MR DIY Holding

Banpu Public

Trade With A Regulated Broker

Trending Stocks