SET 50 (SET50)

Thailand

Currency in THB

967.32

+2.97(+0.31%)

Delayed Data·10:13:22

Day's Range

964.98

976.15

52 wk Range

667.69

976.15

SET 50 Constituents

SET 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	390.00	393.00	388.00	+0.26%	1.6M	aa.aa	10:12:47
Airports of Thailand	56.50	58.25	56.25	-1.74%	44.04M	aa.aa	10:04:14
Bangkok Bank	164.00	165.00	163.00	+0.31%	10.3M	aa.aa	10:13:05
Banpu	5.80	5.80	5.65	+0.87%	33.54M	aa.aa	10:12:49
Berli Jucker	16.00	16.30	15.80	+0.63%	12.01M	aa.aa	10:11:07
Bangkok Dusit Medical	21.60	21.80	21.40	+1.41%	53.45M	aa.aa	10:13:17
BTS	2.52	2.74	2.52	-8.03%	176.84M	aa.aa	10:11:56
Bumrungrad Hospital	188.50	189.50	185.50	+0.53%	1.84M	aa.aa	10:13:16
Cal-Comp Electronics	5.000	5.200	4.980	-0.99%	11.81M	aa.aa	10:13:26
Central Pattana	62.50	63.25	62.00	-0.79%	3.77M	aa.aa	10:13:27
Central Plaza Hotel	38.00	38.25	37.75	-0.65%	1.17M	aa.aa	10:13:24
Charoen Pokphand	21.10	21.40	21.00	-0.94%	11.42M	aa.aa	10:13:34
CP All PCL	49.25	49.50	48.50	0.00%	16.19M	aa.aa	10:12:31
Delta Electronics Thailand	221.00	224.00	219.00	+2.31%	7.29M	aa.aa	10:13:07
Electricity Generating	123.00	123.50	122.50	0.00%	380.3K	aa.aa	10:02:47
Home Product Center	6.95	7.05	6.85	-1.42%	49.84M	aa.aa	10:13:24
Indorama Ventures	23.00	23.10	22.40	+1.77%	11.39M	aa.aa	10:09:53
Kasikornbank	199.50	201.00	197.50	+2.05%	20.66M	aa.aa	10:13:11
Kiatnakin Bank	72.00	72.25	71.00	0.00%	3.28M	aa.aa	10:13:19
Krung Thai Bank	30.75	31.00	30.25	+1.65%	57.01M	aa.aa	10:13:05
Krungthai Card	32.75	33.25	31.50	+7.38%	42.34M	aa.aa	10:10:44
Land and Houses	4.38	4.48	4.38	0.00%	27.43M	aa.aa	10:13:22
Minor Intl	26.50	26.75	25.75	-0.93%	17.18M	aa.aa	10:12:22
PTT PCL	35.50	36.00	35.50	-0.70%	40.22M	aa.aa	10:12:55
PTT Exploration	133.50	136.00	133.50	-1.48%	8.72M	aa.aa	10:13:02
PTT Global Chemical	26.25	26.75	25.75	-0.94%	16.56M	aa.aa	10:12:50
Ratchaburi Electricity	31.25	31.25	31.00	0.00%	586K	aa.aa	10:12:19
Siam Cement	218.00	222.00	216.00	-1.36%	2.24M	aa.aa	10:13:21
Srisawad Power 1979	28.50	29.25	28.50	+0.88%	6M	aa.aa	10:13:23
Thai Oil	51.50	52.50	51.00	0.00%	7.37M	aa.aa	10:12:41
Thanachart Capital	57.50	57.75	57.00	+0.88%	1.47M	aa.aa	10:12:21
TISCO Financial	112.00	113.00	111.50	0.00%	1.75M	aa.aa	10:13:33
TMBThanachart Bank	2.060	2.060	2.020	+1.98%	341.2M	aa.aa	10:11:58
True Corp	13.50	13.70	13.30	+0.75%	135.58M	aa.aa	10:12:00
WHA Corp	4.18	4.30	4.16	+0.97%	137.99M	aa.aa	10:11:54
Carabao	46.25	47.50	46.25	-2.12%	2.81M	aa.aa	10:13:19
Bangkok Expressway Metro	5.55	5.60	5.45	+0.91%	28.07M	aa.aa	10:12:56
Com7	24.50	24.70	24.40	0.00%	4.49M	aa.aa	10:12:57
Global Power Synergy	43.50	44.25	43.00	+1.16%	5.48M	aa.aa	10:12:48
Thai Union	12.00	12.10	11.90	0.00%	6.24M	aa.aa	10:13:29
Muangthai Capital	39.00	40.00	39.00	0.00%	4.01M	aa.aa	10:13:22
Osotspa	18.30	18.50	18.20	0.00%	2.4M	aa.aa	10:11:45
Asset World	2.52	2.58	2.48	+0.80%	40.11M	aa.aa	10:13:15
Central Retail	21.20	21.90	21.10	-3.20%	13.82M	aa.aa	10:13:30
SCG Packaging	20.30	20.80	20.30	-2.40%	4.78M	aa.aa	09:31:57
PTT Oil and Retail Business PCL	14.10	14.30	14.10	-0.70%	12.32M	aa.aa	10:13:18
SCB X PCL	141.50	142.50	141.00	+0.35%	5.08M	aa.aa	10:13:18
Thai Life Insurance PCL	11.70	11.80	11.50	0.00%	2.99M	aa.aa	10:12:39
Gulf Dev PCL	59.75	61.00	59.50	+0.84%	44.49M	aa.aa	10:13:34
Tidlor Holdings PCL	18.90	19.20	18.80	+0.53%	7.36M	aa.aa	10:11:45

South Africa Top 40

112,901.50

+343.40

+0.31%

S. Africa 40 Futures

107,047.00

0.00%

US 30

49,661.40

+160.5

+0.32%

US 500

6,856.80

+20.6

+0.30%

US Tech 100

24,802.20

+69.5

+0.28%

DAX Futures

25,028.50

+69.5

+0.28%

Dollar Index

96.92

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 834	+0,80%	170,18K
Prosus	81 230	+0,53%	148,14K
Gold Fields	86 288	-0,14%	72,91K
AngloGold Ashanti ADR	172 592	+0,87%	38,63K
Valterra Platinum	149 425	+1,00%	36,25K
Anheuser Busch Inbev	126 307	-0,68%	34,90K
Capitec	467 396	+0,56%	11,72K

Name	Last	Chg. %	Vol.
ArcelorMittal	142	+7,58%	1,23M
Kore Potash	88,00	+7,32%	903,72K
AECI	10 185	+5,39%	308,14K
Telkom	5 808	+4,05%	302,86K
Bell Equipment Ltd.	4 000	+5,01%	100,00
Cashbuild	14 700	+5,00%	5,00
Zeder	137	+4,58%	155,40K

Name	Last	Chg. %	Vol.
Choppies Enterprises	213	-7,39%	296,00
Copper 360	75,00	-3,85%	126,86K
Novus Holdings Ltd	531	-3,45%	103,00
Orion Gold NL	39	0,00%	316,52K
Metair	429	-2,05%	7,15K
Combined Moto	3 650	-1,96%	442,00
Glencore	10 550	-1,86%	185,04K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 380	-0,16%	104,25K
Sibanye Stillwater	6 744	-0,59%	393,08K
Capitec	467 140	+0,50%	11,64K
FirstRand Ltd	9 491	-0,09%	320,59K
Naspers	89 949	+0,93%	164,74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	12,389	+49.50%	18 522
Aaaa Aaa Aaaaa	12,389	+49.50%	18 522
Aaaaaaaaaaa Aaa Aaa	15,997	+46.57%	23 447
Aaa Aaa Aaaaaa Aaaaa	15,997	+46.57%	23 447
Aaaaa A A	1,589	+45.45%	2 311
Aaaaaaaaaaaaa Aaaa	1,589	+45.45%	2 311
Aa Aaa Aaaaaa A	3,849	+41.94%	5 463

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	12,389	+49.50%	18 522
Aaaa Aaa Aaaaa	12,389	+49.50%	18 522
Aaaaaaaaaaa Aaa Aaa	15,997	+46.57%	23 447
Aaa Aaa Aaaaaa Aaaaa	15,997	+46.57%	23 447
Aaaaa A A	1,589	+45.45%	2 311
Aaaaaaaaaaaaa Aaaa	1,589	+45.45%	2 311
Aa Aaa Aaaaaa A	3,849	+41.94%	5 463

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks