SET 50 (SET50)

Thailand

Currency in THB

1,023.25

-4.65(-0.45%)

Closed·19/06

Day's Range

1,020.01

1,031.79

52 wk Range

684.49

1,038.29

SET 50 Constituents

SET 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	357.00	359.00	355.00	-0.28%	11.79M	aa.aa	19/06
Airports of Thailand	59.75	60.25	59.50	+0.42%	24.76M	aa.aa	19/06
Bangkok Bank	175.00	176.50	174.50	-0.57%	6.71M	aa.aa	19/06
Banpu	5.40	5.45	5.40	0.00%	15.85M	aa.aa	19/06
Berli Jucker	14.30	14.50	14.30	-1.38%	6.52M	aa.aa	19/06
Bangkok Dusit Medical	18.30	18.40	18.20	0.00%	89.43M	aa.aa	19/06
BTS	2.12	2.12	2.06	0.00%	103.16M	aa.aa	19/06
Bumrungrad Hospital	186.50	188.00	185.50	+0.27%	4.53M	aa.aa	19/06
Cal-Comp Electronics	9.000	9.300	8.950	-1.10%	50.14M	aa.aa	19/06
Central Pattana	65.00	65.50	64.50	0.00%	15.64M	aa.aa	19/06
Central Plaza Hotel	36.25	36.75	35.00	+3.57%	6.04M	aa.aa	19/06
Charoen Pokphand	19.20	19.40	19.10	0.00%	49.52M	aa.aa	19/06
CP All PCL	46.50	46.75	46.00	-0.53%	54.47M	aa.aa	19/06
Delta Electronics Thailand	334.00	351.00	334.00	-3.47%	22.12M	aa.aa	19/06
Electricity Generating	120.00	122.50	120.00	-2.04%	2.76M	aa.aa	19/06
Home Product Center	6.15	6.25	6.15	-0.81%	32.74M	aa.aa	19/06
Indorama Ventures	22.30	22.50	21.90	+0.90%	27.44M	aa.aa	19/06
Kasikornbank	207.00	207.00	204.00	+0.49%	11.81M	aa.aa	19/06
Kiatnakin Bank	92.75	93.00	91.50	+1.09%	6.79M	aa.aa	19/06
Krung Thai Bank	36.00	36.50	36.00	-1.37%	72.91M	aa.aa	19/06
Krungthai Card	32.00	32.50	32.00	-0.78%	9.04M	aa.aa	19/06
Land and Houses	3.68	3.74	3.68	-1.60%	52.1M	aa.aa	19/06
Minor Intl	24.50	24.90	23.80	+2.51%	88.26M	aa.aa	19/06
PTT PCL	35.25	35.75	35.25	-0.70%	46.88M	aa.aa	19/06
PTT Exploration	134.00	135.50	133.00	-0.37%	20.16M	aa.aa	19/06
PTT Global Chemical	33.50	33.75	31.75	+3.88%	30.98M	aa.aa	19/06
Ratchaburi Electricity	30.75	31.50	30.75	-1.60%	8.35M	aa.aa	19/06
Siam Cement	248.00	253.00	248.00	0.00%	7.55M	aa.aa	19/06
Srisawad Power 1979	21.90	22.10	21.80	0.00%	9.55M	aa.aa	19/06
Thai Oil	45.00	45.25	43.75	+1.12%	13.17M	aa.aa	19/06
Thanachart Capital	65.25	66.25	65.25	0.00%	4.96M	aa.aa	19/06
TISCO Financial	116.50	118.50	116.50	-1.27%	4M	aa.aa	19/06
TMBThanachart Bank	2.380	2.420	2.380	-1.65%	213.87M	aa.aa	19/06
True Corp	13.70	13.90	13.70	-0.72%	86.74M	aa.aa	19/06
WHA Corp	5.00	5.10	4.98	-0.99%	109.33M	aa.aa	19/06
Carabao	40.75	41.25	40.50	0.00%	4.5M	aa.aa	19/06
Bangkok Expressway Metro	5.75	5.85	5.75	-1.71%	51.12M	aa.aa	19/06
Com7	28.25	28.75	27.25	+3.67%	22.92M	aa.aa	19/06
Global Power Synergy	43.50	44.00	43.25	+0.58%	10.91M	aa.aa	19/06
Thai Union	11.30	11.50	11.30	-1.74%	8.84M	aa.aa	19/06
Muangthai Capital	29.50	29.50	29.25	0.00%	7.88M	aa.aa	19/06
Osotspa	16.00	16.10	15.70	+1.27%	17.14M	aa.aa	19/06
Asset World	2.62	2.62	2.56	+0.77%	55.13M	aa.aa	19/06
Central Retail	23.20	23.50	23.00	+0.87%	13.17M	aa.aa	19/06
SCG Packaging	26.50	26.75	25.50	+3.92%	18.61M	aa.aa	19/06
PTT Oil and Retail Business PCL	12.40	12.40	12.30	+0.81%	10.53M	aa.aa	19/06
SCB X PCL	141.00	142.00	140.50	-0.70%	9.05M	aa.aa	19/06
Thai Life Insurance PCL	11.20	11.20	11.00	0.00%	20.07M	aa.aa	19/06
Gulf Dev PCL	64.00	64.25	63.25	+0.79%	55.16M	aa.aa	19/06
Tidlor Holdings PCL	18.80	19.10	18.60	0.00%	18.91M	aa.aa	19/06

South Africa Top 40

104,258.73

-2,696.95

-2.52%

S. Africa 40 Futures

105,411.00

-2,414

-2.24%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

US Tech 100

30,338.70

-67.5

-0.22%

DAX Futures

25,045.30

+13.3

+0.05%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23 068	+1,56%	18,31M
Gold Fields	55 581	-13,08%	5,10M
Naspers	82 884	-1,91%	3,58M
Prosus	73 280	-1,10%	3,22M
AngloGold Ashanti ADR	133 621	-9,98%	2,71M
Valterra Platinum	115 447	-8,75%	2,10M
Capitec	476 267	+1,36%	774,26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17,65%	1,21K
Alphamin Resources	1 867,00	+10,80%	18,70K
Weaver Fintech	5 449	+8,72%	4,00K
Fairvest	2 109	+8,38%	210,00
Grand Parade	188	+6,82%	5,00K
Datatec Ltd	8 997	+5,87%	1,19M
Sasol	18 636	+5,09%	5,69M

Name	Last	Chg. %	Vol.
Gold Fields	55 581	-13,08%	5,10M
AngloGold Ashanti ADR	133 621	-9,98%	2,71M
Impala Platinum	17 999	-9,48%	8,63M
Valterra Platinum	115 447	-8,75%	2,10M
Drdgold	3 638	-8,13%	1,41M
Sibanye Stillwater	3 688	-8,03%	28,65M
Northam Platinum Holdings	24 928,00	-7,58%	4,71M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 636	+5,09%	5,69M
MTN	23 068	+1,56%	18,31M
Gold Fields	55 581	-13,08%	5,10M
Standard Bank	33 527	+0,24%	5,11M
Capitec	476 267	+1,36%	774,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	14,740	+48.61%	21 905
Aaaaaaa Aa	14,740	+48.61%	21 905
Aaaaaaaaa Aa Aaaaa	17,999	+46.71%	26 406
A Aaa	17,999	+46.71%	26 406
Aa Aaaaaaaaaaaaaa	19,600	+38.53%	27 152
Aaaaaaaaaaaaaaaa	19,600	+38.53%	27 152
Aaaaaaaa	1,794	+38.23%	2 480

Name	Last	Upside	Fair Value
A Aaaaaaa Aa	14,740	+48.61%	21 905
Aaaaaaa Aa	14,740	+48.61%	21 905
Aaaaaaaaa Aa Aaaaa	17,999	+46.71%	26 406
A Aaa	17,999	+46.71%	26 406
Aa Aaaaaaaaaaaaaa	19,600	+38.53%	27 152
Aaaaaaaaaaaaaaaa	19,600	+38.53%	27 152
Aaaaaaaa	1,794	+38.23%	2 480

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.7%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.4%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks