SET Financials (THFINCIAL)

Thailand

Currency in THB

183.56

-0.87(-0.47%)

Closed·03/11

Day's Range

183.11

185.82

52 wk Range

141.07

197.93

SET Financials Constituents

SET Financials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BYDH Securities	0.34	0.34	0.32	+3.03%	3.01M	aa.aa	03/11
Aeon Thana Sinsap	88.25	88.25	87.75	+0.28%	373.5K	aa.aa	03/11
Amanah Leasing	0.67	0.68	0.66	0.00%	425.6K	aa.aa	03/11
Asia Plus	2.240	2.280	2.240	-0.88%	688.3K	aa.aa	03/11
Asia Sermkij Leasing	9.60	9.65	9.50	0.00%	230.4K	aa.aa	03/11
Bangkok Bank	182.00	184.50	181.50	-0.27%	5.3M	aa.aa	03/11
Srisawad Capital	1.70	1.75	1.68	-1.16%	10.23M	aa.aa	03/11
Bangkok Life Assurance	22.20	22.50	22.00	-1.33%	848.9K	aa.aa	03/11
Bangkok Union	11.90	11.90	11.80	-0.83%	4.3K	aa.aa	02/11
Bank of Ayudhya	38.00	38.50	37.50	-1.94%	1.16M	aa.aa	03/11
Charan Insurance	20.50	20.50	20.50	-0.49%	700	aa.aa	03/11
Eastern Commercial	0.740	0.740	0.720	0.00%	119.4K	aa.aa	03/11
FNS Holdings PCL	0.550	0.550	0.510	0.00%	60.7K	aa.aa	03/11
Globlex Holding	0.63	0.64	0.63	-1.56%	121.2K	aa.aa	03/11
IFS Capital	1.81	1.85	1.81	-2.69%	600	aa.aa	03/11
JMT Network Services	10.10	10.40	10.10	-0.98%	4.44M	aa.aa	03/11
Kasikornbank	243.00	247.00	242.00	+0.41%	11.04M	aa.aa	03/11
KGI Securities	4.76	4.82	4.72	0.00%	1.54M	aa.aa	03/11
Kiatnakin	113.00	115.50	113.00	-0.44%	4.55M	aa.aa	03/11
Krung Thai Bank	43.00	43.50	43.00	-0.58%	47.75M	aa.aa	03/11
Krungthai Car Rent	4.80	4.82	4.80	0.00%	22.6K	aa.aa	03/11
Krungthai Card	34.75	35.25	34.75	0.00%	2.81M	aa.aa	03/11
LH Financial	1.240	1.240	1.220	+0.81%	3.11M	aa.aa	03/11
Indara Insurance	44.50	44.50	44.50	0.00%	0	aa.aa	19/10
Maybank Securities Thailand	7.50	7.50	7.40	-0.66%	18.8K	aa.aa	03/11
MFC Asset Management	22.70	23.10	22.70	-0.44%	54.8K	aa.aa	03/11
Mida Leasing	0.38	0.39	0.38	-2.56%	1.16M	aa.aa	03/11
Muang Thai Insurance	19.30	19.70	19.10	-3.50%	36.4K	aa.aa	03/11
Navakij Insurance	16.50	16.50	14.00	+3.13%	1.6K	aa.aa	03/11
Phatra Leasing	1.320	1.320	1.320	0.00%	1.9K	aa.aa	03/11
Ratchthani Leasing	2.20	2.30	2.20	-4.35%	11.66M	aa.aa	03/11
Xspring Capital	0.49	0.50	0.49	0.00%	11.54M	aa.aa	03/11
Allianz Ayudhya Capital PCL	42.00	42.00	41.50	-0.59%	4.2K	aa.aa	03/11
Srisawad	21.60	22.30	21.60	-2.70%	14.05M	aa.aa	03/11
Thai Reinsurance	0.43	0.44	0.42	0.00%	8.94M	aa.aa	03/11
Thai Setakij Insurance	0.04	0.05	0.04	0.00%	3.13M	aa.aa	03/11
Thaire Life Assurance	1.21	1.23	1.21	0.00%	86.6K	aa.aa	03/11
Thanachart Capital	76.25	78.50	76.25	-1.61%	1.46M	aa.aa	03/11
Thitikorn	4.26	4.30	4.22	-0.47%	5.6K	aa.aa	03/11
TISCO Financial	124.00	125.00	123.50	0.00%	2.51M	aa.aa	03/11
TMBThanachart Bank	2.680	2.740	2.680	-0.74%	242.41M	aa.aa	03/11
Tong Hua	0.41	0.42	0.39	-2.38%	5.08M	aa.aa	03/11
Trinity Watthana	2.28	2.30	2.28	-0.87%	14.2K	aa.aa	03/11
Thanulux	18.80	18.80	18.80	-1.05%	500	aa.aa	03/11
S 11	4.40	4.42	4.40	+0.46%	29.8K	aa.aa	03/11
Country Holdings	0.69	0.70	0.69	0.00%	394.4K	aa.aa	03/11
Chayo Group	1.21	1.25	1.20	-3.20%	2.93M	aa.aa	03/11
Muangthai Capital	28.50	29.25	28.25	0.00%	9.61M	aa.aa	03/11
TQM Alpha	14.00	14.20	13.90	-0.71%	424.7K	aa.aa	03/11
Thai Group Holdings	10.10	10.10	10.10	-0.98%	6.3K	aa.aa	03/11
Bangkok Commercial	6.20	6.25	6.20	0.00%	3.42M	aa.aa	03/11
Next Capital	3.36	3.44	3.24	+3.70%	17.44M	aa.aa	03/11
Saksiam Leasing	3.10	3.12	3.08	0.00%	513.4K	aa.aa	03/11
Dhipaya Group	23.80	24.00	23.80	0.00%	92.8K	aa.aa	03/11
Heng Leasing and Capital PCL	0.85	0.86	0.84	0.00%	1.79M	aa.aa	03/11
Micro Leasing PCL	1.37	1.39	1.34	-0.72%	201K	aa.aa	03/11
SCB X PCL	151.00	152.00	150.50	0.00%	8.6M	aa.aa	03/11
Thai Life Insurance PCL	11.40	11.60	11.30	-0.87%	13.34M	aa.aa	03/11
Star Money PCL	0.91	0.93	0.91	0.00%	4.5K	aa.aa	03/11
SG Capital PCL	1.92	2.04	1.91	-3.03%	77.21M	aa.aa	03/11
Chase Asia PCL	0.43	0.44	0.42	-2.27%	269K	aa.aa	03/11
Thaivivat Holdings PCL	9.60	9.65	9.55	-0.52%	21.9K	aa.aa	03/11
Finansia X PCL	0.84	1.00	0.75	-14.29%	112.8K	aa.aa	03/11
Thai Credit Bank PCL	23.40	24.20	23.30	-2.09%	1.12M	aa.aa	03/11
BKI Holdings PCL	397.00	398.00	394.00	+0.25%	5.2K	aa.aa	03/11
Tidlor Holdings PCL	16.00	16.40	16.00	-1.23%	13.14M	aa.aa	03/11
Ngernturbo	1.47	1.52	1.47	-2.65%	5.99M	aa.aa	03/11

South Africa Top 40

101,192.33

-246.34

-0.24%

S. Africa 40 Futures

101,599.00

-442

-0.43%

US 30

51,751.10

-35.1

-0.07%

US 500

7,589.50

+20.5

+0.27%

US Tech 100

28,321.70

+141.4

+0.50%

DAX Futures

25,960.30

+28.7

+0.11%

Dollar Index

101.74

+0.120

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 740	+0,32%	3,58M
ABSA	22 217	+0,37%	7,96M
Naspers	70 420	+1,32%	2,24M
AngloGold Ashanti ADR	137 399	-1,31%	839,34K
Capitec	463 000	-0,21%	238,77K
Sasol	26 550	-2,83%	4,01M
FirstRand Ltd	9 187	+0,03%	11,54M

Name	Last	Chg. %	Vol.
Numeral	25	+38,89%	8,00K
Cables 4 Africa	99	+30,26%	10,19K
Novus Holdings Ltd	628	+15,02%	15,00
Choppies Enterprises	85	+13,33%	32,05K
Afrocentric Investment	70	+11,11%	28,55K
Sephaku Holdings Ltd	220	+10,55%	109,22K
Delta Property Fund Unt	36	+9,09%	934,47K

Name	Last	Chg. %	Vol.
Mantengu	10,00	-33,33%	438,95K
Libstar	326	-9,44%	400,00
Montauk Renewables	3 558,00	-7,80%	509,00
Randgold	278	-7,02%	12,52K
Invicta	3 005	-6,09%	6,33K
E Media Holdings Ltd	216	-6,09%	53,81K
Gemfields	66	-5,71%	500,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 550	-2,83%	4,01M
Naspers	70 420	+1,32%	2,24M
Dis-Chem Pharmacies	2 533	+2,34%	2,71M
Pick n Pay	2 465	-0,92%	1,87M
MTN	21 150	-0,76%	4,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	685	+66.66%	1 142
Aaaaaa	685	+66.66%	1 142
Aaaaaaaaaaa Aaaaaaa	17,346	+56.75%	27 190
Aaa Aaaaaaaaaaa	17,346	+56.75%	27 190
Aaaaaaaaa	4,859	+55.41%	7 552
Aa Aaaaaa	4,859	+55.41%	7 552
Aaaaaa Aaaaa	1,203	+53.33%	1 845

Name	Last	Upside	Fair Value
Aaaaaa	685	+66.66%	1 142
Aaaaaa	685	+66.66%	1 142
Aaaaaaaaaaa Aaaaaaa	17,346	+56.75%	27 190
Aaa Aaaaaaaaaaa	17,346	+56.75%	27 190
Aaaaaaaaa	4,859	+55.41%	7 552
Aa Aaaaaa	4,859	+55.41%	7 552
Aaaaaa Aaaaa	1,203	+53.33%	1 845

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+505.3%

South Africa Top 40

+130.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+380.8%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SET Financials (THFINCIAL)

SET Financials Constituents

BYDH Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Capital

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Securities Thailand

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Holdings

Chayo Group

Muangthai Capital

TQM Alpha

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Group

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trade With A Regulated Broker

Trending Stocks