SET Financials (THFINCIAL)

Thailand

Currency in THB

196.69

+1.68(+0.86%)

Closed·12:49:59

Day's Range

195.07

197.93

52 wk Range

137.18

197.93

SET Financials Constituents

SET Financials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beyond Securities	0.46	0.47	0.45	0.00%	966K	aa.aa	12:49:59
Aeon Thana Sinsap	104.50	106.00	104.50	-0.48%	267.3K	aa.aa	12:49:59
Amanah Leasing	0.81	0.83	0.80	-1.22%	2M	aa.aa	12:49:59
Asia Plus	2.440	2.480	2.400	-0.81%	3.64M	aa.aa	12:49:59
Asia Sermkij Leasing	12.30	12.40	12.20	+0.82%	375.1K	aa.aa	12:49:59
Bangkok Bank	195.00	196.50	192.00	+1.30%	17.75M	aa.aa	12:49:59
Srisawad Finance PCL	1.90	1.97	1.81	+4.40%	38.92M	aa.aa	12:49:59
Bangkok Life Assurance	25.25	25.50	25.00	-0.98%	876K	aa.aa	12:49:59
Bangkok Union	11.10	11.10	11.10	0.00%	2K	aa.aa	12:49:59
Bank of Ayudhya	42.00	42.75	42.00	-0.59%	1.58M	aa.aa	12:49:59
Charan Insurance	17.90	18.10	17.80	-1.10%	16.7K	aa.aa	12:49:59
Eastern Commercial	0.800	0.800	0.760	+2.56%	1.47M	aa.aa	12:49:59
FNS Holdings PCL	0.540	0.560	0.540	-5.26%	87.2K	aa.aa	12:49:59
Globlex Holding	0.67	0.69	0.67	-1.47%	421.8K	aa.aa	12:49:59
IFS Capital	1.94	1.94	1.92	+0.52%	28.4K	aa.aa	12:49:59
JMT Network Services	12.10	12.40	12.10	-1.63%	4.81M	aa.aa	12:49:59
Kasikornbank	252.00	254.00	246.00	+2.02%	14.72M	aa.aa	12:49:59
KGI Securities	5.10	5.20	5.10	-1.92%	3.21M	aa.aa	12:49:59
Kiatnakin Bank	114.50	115.50	112.00	+0.88%	12.35M	aa.aa	12:49:59
Krung Thai Bank	45.50	46.00	45.00	+1.68%	65.02M	aa.aa	12:49:59
Krungthai Car Rent	4.96	4.98	4.90	0.00%	17.1K	aa.aa	12:49:59
Krungthai Card	39.00	39.25	38.50	0.00%	16.8M	aa.aa	12:49:59
LH Financial	1.280	1.300	1.280	0.00%	18.25M	aa.aa	12:49:59
Indara Insurance	50.50	50.50	50.50	-0.98%	100	aa.aa	03/08
Maybank Kim Eng	8.35	8.35	8.20	+0.60%	23.6K	aa.aa	12:49:59
MFC Asset Management	20.40	20.40	20.30	+0.49%	12.7K	aa.aa	12:49:59
Mida Leasing	1.40	1.48	1.30	0.00%	11.57M	aa.aa	12:49:59
Muang Thai Insurance	17.90	17.90	17.60	+2.29%	4.4K	aa.aa	12:49:59
Navakij Insurance	19.00	19.00	16.00	+18.75%	1.9K	aa.aa	03/08
Phatra Leasing	1.380	1.390	1.360	0.00%	4.8K	aa.aa	12:49:59
Ratchthani Leasing	2.40	2.44	2.36	0.00%	21.64M	aa.aa	12:49:59
Xspring Capital	0.49	0.50	0.48	0.00%	18.06M	aa.aa	12:49:59
Allianz Ayudhya Capital PCL	43.25	44.00	43.00	+0.58%	8K	aa.aa	12:49:59
Srisawad Power 1979	25.00	25.50	25.00	-0.99%	11.58M	aa.aa	12:49:59
Thai Reinsurance	0.41	0.41	0.40	0.00%	231.4K	aa.aa	12:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	6.8K	aa.aa	12:49:59
Thaire Life Assurance	1.00	1.01	1.00	-0.99%	119.4K	aa.aa	12:49:59
Thanachart Capital	88.25	88.25	85.50	+2.02%	9.1M	aa.aa	12:49:59
Thitikorn	4.56	4.58	4.56	-0.44%	4.6K	aa.aa	12:49:59
TISCO Financial	129.50	130.50	129.00	-0.38%	4.91M	aa.aa	12:49:59
TMBThanachart Bank	3.160	3.180	3.100	+1.94%	368.3M	aa.aa	12:49:59
Tong Hua	0.50	0.51	0.49	0.00%	551.9K	aa.aa	12:49:59
Trinity Watthana	2.78	2.84	2.76	-2.11%	94.8K	aa.aa	12:49:59
Thanulux	18.50	18.50	18.40	+0.54%	200	aa.aa	04/08
S 11	4.50	4.50	4.46	0.00%	831.1K	aa.aa	12:49:59
Country Group Hold	0.54	0.54	0.53	0.00%	956.8K	aa.aa	12:49:59
Chayo Group	1.48	1.51	1.48	+0.68%	3.67M	aa.aa	12:49:59
Muangthai Capital	35.00	35.50	34.75	-0.71%	8.32M	aa.aa	12:49:59
TQM Corp	16.80	17.00	16.80	-0.59%	109.1K	aa.aa	12:49:59
Thai Group Holdings	11.60	11.70	11.60	-3.33%	2.4K	aa.aa	03/08
Bangkok Commercial	6.85	6.90	6.75	+0.74%	12.93M	aa.aa	12:49:59
Next Capital	3.92	4.10	3.88	-0.51%	32.13M	aa.aa	12:49:59
Saksiam Leasing	3.46	3.54	3.46	-0.57%	1.47M	aa.aa	12:49:59
Dhipaya Holdings PCL	23.70	23.70	23.50	0.00%	130K	aa.aa	12:49:59
Heng Leasing and Capital PCL	0.98	1.01	0.97	0.00%	5.59M	aa.aa	12:49:59
Micro Leasing PCL	1.65	1.73	1.46	+11.49%	22.77M	aa.aa	12:49:59
SCB X PCL	154.00	155.00	153.00	+0.33%	27.11M	aa.aa	12:49:59
Thai Life Insurance PCL	11.70	11.90	11.70	-0.85%	8.03M	aa.aa	12:49:59
Star Money PCL	0.96	0.98	0.95	+1.05%	19K	aa.aa	12:49:59
SG Capital PCL	1.76	1.80	1.76	-0.56%	19.68M	aa.aa	12:49:59
Chase Asia PCL	0.55	0.57	0.54	0.00%	2.03M	aa.aa	12:49:59
Thaivivat Holdings PCL	11.90	11.90	11.60	+0.85%	18.1K	aa.aa	12:49:59
Finansia X PCL	1.11	1.15	1.11	-0.89%	44.7K	aa.aa	12:49:59
Thai Credit Bank PCL	24.90	25.00	24.60	-0.40%	1.89M	aa.aa	12:49:59
BKI Holdings PCL	375.00	375.00	373.00	0.00%	3.9K	aa.aa	12:49:59
Tidlor Holdings PCL	19.40	19.70	19.40	0.00%	10.42M	aa.aa	12:49:59
Ngernturbo	1.72	1.76	1.71	-2.27%	8.33M	aa.aa	12:49:59

South Africa Top 40

107,258.37

-118.68

-0.11%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

53,851.60

-497.4

-0.92%

US 500

7,704.70

-18.7

-0.24%

US Tech 100

29,379.10

-108.7

-0.37%

DAX Futures

26,225.20

-3.8

-0.01%

Dollar Index

99.842

+0.296

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	139 000	+1,03%	1,14M
Naspers	87 840	-2,07%	1,36M
FirstRand Ltd	10 129	+0,68%	11,64M
AngloGold Ashanti ADR	143 096	-1,11%	798,96K
Gold Fields	60 976	-0,76%	1,86M
MTN	20 350	+0,99%	4,82M
Standard Bank	33 143	+0,21%	2,63M

Name	Last	Chg. %	Vol.
Copper 360	54,00	+22,73%	19,45M
Sappi	1 407	+12,56%	14,29M
Brimstone Investment	550	+9,56%	5,23K
Purple Capital Ltd	190	+7,95%	1,54M
ArcelorMittal	140	+6,06%	1,23M
Krugerrand	7 100 000	+4,26%	1,00
AECI	12 774	+3,80%	277,90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17,30%	11,27K
Quantum Foods Holdings	775	-16,13%	10,11K
Primary	2 152,00	-13,92%	1,62M
Vunani	230	-8,00%	371,00
PBT Holdings	675	-7,79%	14,66K
Calgro M3 Holdings Ltd	370	-7,50%	13,43K
Lesaka Tech	7 894	-6,95%	16,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 346	+1,02%	1,42M
Sibanye Stillwater	4 063	+0,15%	16,00M
Impala Platinum	20 061	-0,91%	2,16M
Gold Fields	60 976	-0,76%	1,86M
Naspers	87 840	-2,07%	1,36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A Aaa	1,150	+44.16%	1 658
Aaaaa Aaaa Aaaaaa	1,150	+44.16%	1 658
Aaaaaaaa A A	21,253	+43.83%	30 568
Aaaaaaaa Aaaaa	21,253	+43.83%	30 568
Aaaaaaaa Aaaa	5,320	+42.84%	7 599
Aaaa Aaaaaaaaaa Aaa	5,320	+42.84%	7 599
Aaaaaa	18,200	+41.75%	25 798

Name	Last	Upside	Fair Value
Aaaaa Aa A Aaa	1,150	+44.16%	1 658
Aaaaa Aaaa Aaaaaa	1,150	+44.16%	1 658
Aaaaaaaa A A	21,253	+43.83%	30 568
Aaaaaaaa Aaaaa	21,253	+43.83%	30 568
Aaaaaaaa Aaaa	5,320	+42.84%	7 599
Aaaa Aaaaaaaaaa Aaa	5,320	+42.84%	7 599
Aaaaaa	18,200	+41.75%	25 798

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+363.1%

South Africa Top 40

+144.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+626.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks