SET Industrials (THINDUS)

Thailand

Currency in THB

80.80

-0.93(-1.14%)

Closed·15/10

Day's Range

80.29

81.68

52 wk Range

46.24

82.66

SET Industrials Constituents

SET Industrials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	2.74	2.80	2.66	-1.44%	1.82M	aa.aa	15/10
AAPICO Hitech	15.00	15.10	14.20	-1.96%	397.3K	aa.aa	15/10
Alucon	266.00	266.00	266.00	-0.37%	200	aa.aa	15/10
Asia Metal	2.460	2.460	2.380	0.00%	20.2K	aa.aa	12/10
Bangsaphan Barmill	0.60	0.61	0.60	-1.64%	43.1K	aa.aa	15/10
Chai Watana Tannery	0.900	0.900	0.890	0.00%	746.7K	aa.aa	15/10
Charoong Thai Wire	6.50	6.50	6.40	+0.78%	70.8K	aa.aa	15/10
Crown Seal	46.75	46.75	46.75	0.00%	12.3K	aa.aa	15/10
CSP Steel Center	0.79	0.80	0.78	+2.60%	4.7K	aa.aa	15/10
Eason & Co	1.240	1.240	1.220	0.00%	126.9K	aa.aa	15/10
Ekarat Engineering	1.07	1.08	1.06	-0.93%	5.39M	aa.aa	15/10
Fine Metal Technologies PCL	21.50	21.50	20.00	+2.38%	1.2K	aa.aa	15/10
Global Connections	5.30	5.35	5.30	0.00%	123K	aa.aa	15/10
Golden Lime	3.380	3.400	3.180	+6.29%	3.5K	aa.aa	15/10
Goodyear	184.00	184.00	184.00	0.00%	0	aa.aa	06/10
Hwa Fong Rubber	4.080	4.100	4.060	0.00%	48.8K	aa.aa	15/10
Indorama Ventures	27.75	28.25	27.50	-1.77%	5.49M	aa.aa	15/10
Inoue Rubber	13.90	15.00	13.00	+6.92%	4.7K	aa.aa	15/10
Lohakit Metal	3.580	3.580	3.540	+0.56%	180.2K	aa.aa	15/10
PCS Machine Holding	2.96	2.96	2.90	0.00%	52.1K	aa.aa	15/10
Pacific Pipe	3.220	3.280	3.100	0.00%	118.5K	aa.aa	15/10
Pato Chemical	6.15	6.20	6.10	0.00%	6.6K	aa.aa	15/10
Permsin Steel	0.28	0.28	0.25	0.00%	213.8K	aa.aa	15/10
Polyplex	13.90	13.90	13.70	+1.46%	13.6K	aa.aa	15/10
POSCO Thainox	3.90	3.92	3.78	+1.04%	11.5K	aa.aa	15/10
PTT Global Chemical	51.75	53.25	51.50	-2.82%	25.44M	aa.aa	15/10
S Pack Print	1.520	1.620	1.520	-1.94%	72.5K	aa.aa	15/10
Sahamit Machinery	3.52	3.54	3.50	0.00%	110.1K	aa.aa	15/10
Sahamitr Pressure	9.50	9.55	9.45	0.00%	64.7K	aa.aa	15/10
Siam Pan	11.70	11.70	11.70	+0.86%	100	aa.aa	15/10
Siam Steel Service	2.280	2.280	2.280	+1.79%	500	aa.aa	15/10
Nex Point	0.86	0.87	0.84	-1.15%	6.92M	aa.aa	15/10
SNC Former	6.70	6.80	6.65	0.00%	105.5K	aa.aa	15/10
Somboon Advance Tech	16.00	16.20	16.00	-0.62%	351.7K	aa.aa	15/10
Srithai Superware	1.08	1.09	1.06	+0.93%	138.6K	aa.aa	15/10
TKrungthai Industries	0.66	0.67	0.66	-1.49%	4K	aa.aa	15/10
Tata Steel Thailand	0.95	0.95	0.89	+4.40%	1.35M	aa.aa	15/10
TCJ Asia	2.86	2.86	2.86	0.00%	300	aa.aa	15/10
Tpcs PCL	10.10	10.10	10.10	-0.98%	200	aa.aa	14/10
Birla Carbon	57.00	57.00	57.00	0.00%	2.5K	aa.aa	15/10
Thai Coating	24.50	24.60	24.50	0.00%	1K	aa.aa	12/10
Thai Future	0.04	0.05	0.04	0.00%	522.9K	aa.aa	15/10
Thai Metal Drum	27.25	27.25	27.25	0.00%	3.7K	aa.aa	15/10
TMT Steel PCL	4.46	4.46	4.36	0.00%	67.6K	aa.aa	15/10
Thai Nam Plastic	0.88	0.88	0.87	0.00%	16.9K	aa.aa	15/10
Thai OPP	128.50	128.50	128.50	-2.28%	200	aa.aa	15/10
Thai Packaging Printing	12.80	13.00	12.80	-1.54%	5.4K	aa.aa	15/10
Thai Poly Acrylic	2.68	2.68	2.68	0.00%	100	aa.aa	14/10
Thai Stanley Electric	225.00	227.00	224.00	+0.45%	12.4K	aa.aa	15/10
Thai Steel Cable	14.90	14.90	14.70	+1.36%	12.4K	aa.aa	15/10
Thai Wire Products	1.460	1.490	1.460	-2.01%	183.2K	aa.aa	15/10
Steel	0.880	0.890	0.860	0.00%	642.2K	aa.aa	15/10
Thai German Products	0.04	0.04	0.03	0.00%	143.7K	aa.aa	15/10
Thai Rung Union	3.52	3.58	3.50	0.00%	24.4K	aa.aa	15/10
Thantawan	22.10	22.20	22.10	-0.45%	2.9K	aa.aa	15/10
Tycoons WW Group	1.660	1.660	1.640	+0.61%	1.1K	aa.aa	15/10
Union Plastic	26.50	26.50	26.00	+1.92%	7.2K	aa.aa	15/10
United Paper	8.80	8.90	8.75	0.00%	117.1K	aa.aa	15/10
Varopakorn	5.85	5.85	5.85	-0.85%	14K	aa.aa	15/10
2S Metal	3.540	3.560	3.520	+0.57%	106.2K	aa.aa	15/10
Chu Kai	0.310	0.320	0.310	0.00%	1.95M	aa.aa	15/10
Halcyon Tech	4.62	5.05	4.60	-10.29%	6.6M	aa.aa	15/10
Panjawattana Plastic	2.020	2.020	1.990	+1.00%	80.7K	aa.aa	15/10
QTC Energy	5.45	5.55	5.15	+4.81%	537.5K	aa.aa	15/10
Thai Plaspac	9.15	9.25	9.10	+0.55%	80.3K	aa.aa	15/10
UAC Global	2.460	2.460	2.440	+0.82%	26.5K	aa.aa	15/10
Capital Engineering	0.54	0.54	0.53	+1.89%	3.5K	aa.aa	15/10
MCS Steel	7.70	7.70	7.60	0.00%	124.1K	aa.aa	15/10
G J Steel	0.09	0.10	0.08	0.00%	5.3M	aa.aa	15/10
PM Thoresen Asia	8.50	8.55	8.50	-1.73%	4K	aa.aa	15/10
Salee Printing	0.44	0.46	0.43	-6.38%	1.05M	aa.aa	15/10
Asefa	7.20	7.30	7.05	-0.69%	1.38M	aa.aa	15/10
Patkol	0.450	0.460	0.440	0.00%	334.3K	aa.aa	15/10
SCI Electric	0.840	0.870	0.830	+1.20%	181.7K	aa.aa	15/10
TPBI	3.68	3.70	3.62	0.00%	120.8K	aa.aa	15/10
Selic Corp	3.200	3.220	3.040	-0.62%	48.1K	aa.aa	15/10
Alla	1.090	1.100	1.090	-0.91%	95.2K	aa.aa	15/10
SiamEast Solutions	0.470	0.470	0.460	0.00%	73.3K	aa.aa	15/10
Synergetic Auto Performance	2.140	2.140	2.140	+1.90%	4.9K	aa.aa	15/10
Global Green Chemicals	5.90	5.95	5.85	+1.72%	13.6K	aa.aa	15/10
Firetrade Engineering	2.700	2.700	2.680	+0.75%	11.9K	aa.aa	15/10
CPT Drives	1.14	1.15	1.13	0.00%	243.1K	aa.aa	15/10
Chememan	2.540	2.600	2.460	-2.31%	594.8K	aa.aa	15/10
BG Container Glass	6.20	6.20	6.05	+1.64%	3.6K	aa.aa	15/10
Autocorp Holding	0.90	0.91	0.85	+2.27%	327.4K	aa.aa	15/10
Starflex	3.18	3.20	3.14	-0.63%	195.3K	aa.aa	15/10
SCG Packaging	30.00	30.25	29.50	0.00%	4.49M	aa.aa	15/10
Polynet PCL	6.75	6.80	6.65	0.00%	147.8K	aa.aa	15/10
Precise Public	3.34	3.36	3.32	+0.60%	100.9K	aa.aa	15/10
Millennium Group	6.80	6.85	6.70	-0.73%	2.94M	aa.aa	15/10
PSP Specialties PCL	7.10	7.15	7.00	+0.71%	1.3M	aa.aa	15/10
Masstec Link PCL	1.79	1.80	1.76	-0.56%	685.3K	aa.aa	15/10
Unique Plastic Industry PCL	2.08	2.12	2.06	-0.95%	1M	aa.aa	15/10
Thai Packaging	1.77	1.77	1.70	+2.31%	15.7M	aa.aa	15/10

South Africa Top 40

103,230.22

+837.72

+0.82%

S. Africa 40 Futures

104,026.00

+582

+0.56%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX Futures

25,574.90

-180.1

-0.70%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	154 470	+2,69%	574,97K
Capitec	445 448	+1,01%	187,46K
Gold Fields	62 762	+3,20%	1,24M
Naspers N	72 065	+0,25%	989,46K
FirstRand Ltd	9 017	+0,28%	7,03M
Harmony Gold Mining Company	28 491	+3,01%	2,06M
Valterra Platinum	125 318	-0,28%	456,19K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	165,77K
Copper 360	60,00	+13,21%	2,83M
Delta Property Fund	36	+12,50%	198,66K
Gemfields	75	+11,94%	3,20K
Combined Moto	3 997	+9,51%	2,72K
Finbond Group Ltd	77	+6,94%	513,00
Datatec Ltd	5 542	+6,01%	2,88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18,80%	38,19K
Putprop Ltd	855	-13,90%	81,59K
Wesizwe	40	-6,98%	368,86K
Orion Minerals	27	-6,90%	3,93M
Sappi	1 230	-5,31%	843,08K
Nictus	250	-4,94%	982,00
ArcelorMittal	105	-4,55%	1,99M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 734	+0,40%	1,69M
Capitec	445 448	+1,01%	187,46K
Shoprite	32 837	-2,05%	739,27K
Aveng Ltd	400	+0,25%	30,97K
Europa Metals	285	-18,80%	38,19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	683	+63.26%	1 115
Aaaaaaaaaaaaaaaa	683	+63.26%	1 115
A Aaaaaaaaaaaaaaa	695	+59.03%	1 105
Aaa Aaaaaaaa Aaaa	695	+59.03%	1 105
Aaaaaaaa Aaaaa	5,101	+51.30%	7 718
Aaaaaaaa	5,101	+51.30%	7 718
A Aa Aaaaaaaaaaaaa	1,660	+48.73%	2 469

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	683	+63.26%	1 115
Aaaaaaaaaaaaaaaa	683	+63.26%	1 115
A Aaaaaaaaaaaaaaa	695	+59.03%	1 105
Aaa Aaaaaaaa Aaaa	695	+59.03%	1 105
Aaaaaaaa Aaaaa	5,101	+51.30%	7 718
Aaaaaaaa	5,101	+51.30%	7 718
A Aa Aaaaaaaaaaaaa	1,660	+48.73%	2 469

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.4%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+369.3%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

Crown Seal

CSP Steel Center

Eason & Co

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine Holding

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Future

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons WW Group

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp

Alla