SET Industrials (THINDUS)

Thailand

Currency in THB

81.24

-0.70(-0.85%)

Closed·11:36:13

Day's Range

81.12

82.09

52 wk Range

46.24

82.61

SET Industrials Constituents

SET Industrials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	3.52	3.66	3.50	-3.30%	1.89M	aa.aa	11:35:57
AAPICO Hitech	15.50	15.50	15.10	+0.65%	129.8K	aa.aa	11:35:57
Alucon	256.00	256.00	256.00	0.00%	500	aa.aa	10:37:08
Asia Metal	2.440	2.440	2.420	-2.40%	24.4K	aa.aa	11:35:57
Bangsaphan Barmill	0.64	0.65	0.64	0.00%	26K	aa.aa	11:35:57
Chai Watana Tannery	0.920	0.940	0.920	-2.13%	684K	aa.aa	11:35:57
Charoong Thai Wire	6.75	6.85	6.55	0.00%	183.5K	aa.aa	11:29:44
City Steel	1.480	1.480	1.470	0.00%	0	aa.aa	21/09
Crown Seal	47.25	47.25	46.50	0.00%	0	aa.aa	23/09
CSP Steel Center	0.87	0.90	0.87	-3.33%	143.8K	aa.aa	11:35:57
Eason Paint	1.240	1.250	1.240	0.00%	56.2K	aa.aa	11:05:04
Ekarat Engineering	1.00	1.01	1.00	-0.99%	2.67M	aa.aa	11:35:57
Fine Metal Technologies PCL	19.90	20.40	19.90	0.00%	9K	aa.aa	11:20:27
Global Connections	5.25	5.30	5.20	-0.94%	88.4K	aa.aa	11:22:51
Golden Lime	3.100	3.100	3.100	0.00%	2K	aa.aa	10:16:51
Goodyear	187.00	187.00	185.00	0.00%	0	aa.aa	21/09
Hwa Fong Rubber	4.060	4.100	4.040	-0.49%	57.7K	aa.aa	11:23:25
Indorama Ventures	28.75	29.50	28.75	-1.71%	17.25M	aa.aa	11:35:57
Inoue Rubber	13.50	13.50	13.30	+0.75%	10.5K	aa.aa	11:35:57
Lohakit Metal	3.540	3.580	3.540	-0.56%	227.4K	aa.aa	11:35:57
PCS Machine	2.90	2.92	2.90	0.00%	35.3K	aa.aa	11:23:50
Pacific Pipe	3.260	3.260	3.220	-1.21%	44.5K	aa.aa	11:35:57
Pato Chemical	6.20	6.20	6.15	+0.81%	11.4K	aa.aa	09:34:52
Permsin Steel	0.28	0.28	0.26	+3.70%	257K	aa.aa	11:35:57
Polyplex	14.50	14.60	14.50	0.00%	6.6K	aa.aa	11:35:57
POSCO Thainox	3.88	3.90	3.88	+0.52%	4.8K	aa.aa	10:38:58
PTT Global Chemical	50.00	50.75	49.75	-0.99%	21.77M	aa.aa	11:35:57
S Pack Print	1.630	1.660	1.630	0.00%	35.8K	aa.aa	11:35:57
Sahamit Machinery	3.64	3.64	3.62	+0.55%	36.6K	aa.aa	11:13:14
Sahamitr Pressure	9.45	9.50	9.40	0.00%	108.2K	aa.aa	11:23:56
Siam Pan	12.10	12.10	12.00	+0.83%	2K	aa.aa	11:24:03
Siam Steel Service	2.340	2.340	2.320	0.00%	2.1K	aa.aa	11:10:51
Nex Point	0.95	0.96	0.94	0.00%	3.14M	aa.aa	11:35:57
SNC Former	7.00	7.15	7.00	-1.41%	200.3K	aa.aa	11:35:57
Somboon Advance Tech	16.30	16.40	16.20	0.00%	469.8K	aa.aa	11:35:57
Srithai Superware	1.11	1.12	1.09	0.00%	288K	aa.aa	11:35:57
TKrungthai Industries	0.69	0.70	0.69	-4.17%	27K	aa.aa	11:21:00
Tata Steel Thailand	0.97	0.99	0.97	0.00%	1.22M	aa.aa	11:35:57
TCJ Asia	2.78	2.80	2.78	-0.71%	8K	aa.aa	11:35:57
Tpcs PCL	10.20	10.20	10.20	0.00%	0	aa.aa	23/09
Birla Carbon	57.50	57.75	56.50	+0.88%	4.9K	aa.aa	11:24:15
Thai Coating	25.50	25.50	25.50	0.00%	0	aa.aa	14/09
Thai Film	0.05	0.05	0.04	+25.00%	205.7K	aa.aa	11:08:29
Thai Metal Drum	27.25	27.25	27.25	0.00%	50.4K	aa.aa	11:35:57
TMT Steel PCL	4.40	4.42	4.38	0.00%	17.3K	aa.aa	11:16:27
Thai Nam Plastic	0.89	0.90	0.87	+1.14%	54.3K	aa.aa	10:39:20
Thai OPP	134.00	134.00	134.00	0.00%	0	aa.aa	21/09
Thai Packaging Printing	13.10	13.40	13.10	0.00%	0	aa.aa	23/09
Thai Poly Acrylic	2.66	2.66	2.66	-1.48%	100	aa.aa	09:22:23
Thai Stanley Electric	224.00	226.00	224.00	-0.44%	15.5K	aa.aa	11:35:57
Thai Steel Cable	15.10	15.10	15.00	0.00%	23.3K	aa.aa	11:20:59
Thai Wire Products	1.670	1.670	1.630	+0.60%	20.9K	aa.aa	10:06:26
Steel	1.060	1.110	1.060	-2.75%	311K	aa.aa	11:35:57
Thai German Products	0.03	0.04	0.03	0.00%	113.2K	aa.aa	11:35:57
Thai Rung Union	3.82	3.82	3.76	0.00%	0	aa.aa	23/09
Thantawan	22.20	22.30	22.20	-0.45%	14.7K	aa.aa	11:20:23
Tycoons World	1.640	1.650	1.620	-0.61%	264.5K	aa.aa	11:35:57
Union Plastic	26.75	26.75	26.25	0.00%	900	aa.aa	11:35:57
United Paper	9.30	9.45	9.30	+0.54%	448.6K	aa.aa	11:35:57
Varopakorn	6.10	6.10	6.05	0.00%	7.5K	aa.aa	11:24:17
2S Metal	3.620	3.640	3.620	-0.55%	137.2K	aa.aa	11:35:57
Chu Kai	0.330	0.340	0.320	+3.13%	861.3K	aa.aa	11:22:44
Halcyon Tech	5.00	5.10	4.98	-0.99%	405.2K	aa.aa	11:35:57
Panjawattana Plastic	2.020	2.020	2.000	0.00%	42.3K	aa.aa	11:35:57
QTC Energy	5.10	5.10	5.00	0.00%	9K	aa.aa	09:55:08
Thai Plaspac	9.40	9.70	9.20	-2.08%	298.8K	aa.aa	11:35:57
UAC Global	2.520	2.560	2.500	-0.79%	51.2K	aa.aa	11:35:57
Capital Engineering	0.59	0.64	0.58	+1.72%	5.04M	aa.aa	11:35:57
MCS Steel	7.75	7.80	7.75	0.00%	76.2K	aa.aa	11:35:57
G J Steel	0.10	0.11	0.09	0.00%	519.6K	aa.aa	10:15:57
PM Thoresen Asia	8.40	8.60	8.40	-2.33%	2.8K	aa.aa	11:35:57
Salee Printing	0.54	0.55	0.53	0.00%	152.1K	aa.aa	11:35:57
Asefa	6.35	6.50	6.35	-2.31%	540.7K	aa.aa	11:35:57
Patkol	0.480	0.490	0.470	0.00%	471.4K	aa.aa	11:35:57
SCI Electric	0.840	0.880	0.840	-4.55%	31.5K	aa.aa	11:35:57
TPBI	3.82	3.82	3.80	0.00%	420.8K	aa.aa	11:16:40
Selic Corp	3.180	3.280	3.180	-0.63%	11.7K	aa.aa	11:29:35
Alla	1.110	1.120	1.110	-0.89%	115.4K	aa.aa	11:29:05
SiamEast Solutions	0.490	0.500	0.490	0.00%	259.8K	aa.aa	11:35:57
Synergetic Auto Performance	2.160	2.160	2.140	+0.93%	12.3K	aa.aa	11:35:57
Global Green Chemicals	6.90	7.05	6.85	0.00%	78.3K	aa.aa	11:35:57
Firetrade Engineering	2.680	2.740	2.680	-1.47%	61.7K	aa.aa	11:35:57
CPT Drives	1.16	1.18	1.16	-1.69%	121.5K	aa.aa	11:35:57
Chememan	2.720	2.740	2.720	-1.45%	107.1K	aa.aa	11:35:57
BG Container Glass	6.55	6.60	6.50	0.00%	76K	aa.aa	11:12:47
Autocorp Holding	0.71	0.72	0.70	-1.39%	8.9K	aa.aa	11:11:01
Starflex	3.12	3.12	3.08	+0.65%	110.2K	aa.aa	11:35:57
SCG Packaging	30.50	30.75	30.25	-0.81%	5.64M	aa.aa	11:35:57
Polynet PCL	7.10	7.15	7.00	+0.71%	55.2K	aa.aa	11:21:25
Precise Public	3.36	3.40	3.36	-1.18%	449.2K	aa.aa	11:35:57
Millennium Corporation Asia	6.85	7.00	6.80	-1.44%	2.77M	aa.aa	11:35:57
PSP Specialties PCL	6.80	6.85	6.65	-0.73%	3.47M	aa.aa	11:35:57
Masstec Link PCL	1.80	1.82	1.79	-1.10%	1.2M	aa.aa	11:35:57
Unique Plastic Industry PCL	2.26	2.30	2.24	-0.88%	1.39M	aa.aa	11:35:57

South Africa Top 40

103,823.14

-1,795.20

-1.70%

S. Africa 40 Futures

104,603.00

-2,030

-1.90%

US 30

51,377.10

-135.3

-0.26%

US 500

7,669.20

-37.2

-0.48%

US Tech 100

30,188.50

-281.8

-0.92%

DAX Futures

25,544.00

-66.0

-0.26%

Dollar Index

101.02

+0.208

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	161 701	-1,92%	1,10M
Naspers	71 182	-4,91%	2,32M
Harmony Gold Mining Company	30 570	-1,70%	3,69M
Gold Fields	66 953	-1,91%	1,67M
FirstRand Ltd	9 268	-1,56%	10,95M
Valterra Platinum	130 502	-3,67%	721,12K
MTN	19 367	-1,84%	4,54M

Name	Last	Chg. %	Vol.
Africa Bitcoin	500,00	+66,67%	941,00
Shuka Minerals	85,00	+6,25%	40,58K
Sebata Holdings	210	+5,00%	10,00K
Wesizwe	43	+4,88%	109,26K
Mantengu Mining	22,00	+4,76%	75,35K
Sasol	23 149	+4,75%	3,70M
Cell C	2 498,00	+3,87%	75,40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42,24%	44,03K
Canal+	5 116,00	-8,61%	6,48K
Northam Platinum Holdings	26 607,00	-6,15%	2,90M
Novus Holdings Ltd	526	-5,40%	294,00
African Rainbow Minerals	16 278	-5,11%	195,36K
Naspers	71 182	-4,91%	2,32M
Prosus	66 968	-4,51%	1,05M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 149	+4,75%	3,70M
Impala Platinum	19 874	-3,54%	4,42M
Naspers	71 182	-4,91%	2,32M
Sibanye Stillwater	4 326	-4,10%	12,43M
Harmony Gold Mining Company	30 570	-1,70%	3,69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	19,874	+64.29%	32 651
A Aaaaaaaaaaa	19,874	+64.29%	32 651
A Aaa Aaaaaa	17,729	+56.05%	27 666
Aaaaaaaaaa Aa A Aaa	17,729	+56.05%	27 666
Aaaaaaaaaaaaaaaaaaa	16,510	+48.02%	24 438
Aaa Aa Aaaaaa	16,510	+48.02%	24 438
A Aaaaa Aa	3,714	+42.91%	5 308

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	19,874	+64.29%	32 651
A Aaaaaaaaaaa	19,874	+64.29%	32 651
A Aaa Aaaaaa	17,729	+56.05%	27 666
Aaaaaaaaaa Aa A Aaa	17,729	+56.05%	27 666
Aaaaaaaaaaaaaaaaaaa	16,510	+48.02%	24 438
Aaa Aa Aaaaaa	16,510	+48.02%	24 438
A Aaaaa Aa	3,714	+42.91%	5 308

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+359.2%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp