SET Industrials (THINDUS)

Thailand

Currency in THB

71.22

-0.99(-1.37%)

Delayed Data·11:12:33

Day's Range

70.81

72.62

52 wk Range

46.24

75.22

SET Industrials Constituents

SET Industrials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	3.40	3.48	3.30	+3.03%	5.92M	aa.aa	11:12:22
AAPICO Hitech	16.20	16.80	16.00	-1.82%	365.9K	aa.aa	11:11:08
Alucon	252.00	252.00	252.00	0.00%	1K	aa.aa	09:37:09
Asia Metal	2.500	2.660	2.480	-6.02%	195.1K	aa.aa	10:42:55
Bangsaphan Barmill	0.67	0.68	0.65	0.00%	101.3K	aa.aa	11:04:56
Chai Watana Tannery	0.860	0.890	0.860	0.00%	331.3K	aa.aa	11:02:15
Charoong Thai Wire	6.70	6.85	6.50	0.00%	106.1K	aa.aa	11:09:54
City Steel	1.190	1.190	1.160	0.00%	316.2K	aa.aa	07:07:10
Crown Seal	46.50	46.50	46.50	0.00%	400	aa.aa	10:41:51
CSP Steel Center	0.53	0.59	0.51	0.00%	9.75M	aa.aa	11:11:38
Eason Paint	1.220	1.260	1.210	-3.17%	555.1K	aa.aa	11:12:01
Ekarat Engineering	0.95	0.98	0.94	-2.06%	6.61M	aa.aa	11:11:30
Fine Metal Technologies PCL	19.90	19.90	19.70	0.00%	0	aa.aa	13/08
Global Connections	5.70	5.75	5.65	-0.87%	605.6K	aa.aa	11:10:53
Golden Lime	2.920	2.920	2.920	0.00%	6.8K	aa.aa	09:44:48
Goodyear	185.50	185.50	185.50	0.00%	0	aa.aa	10/08
Hwa Fong Rubber	4.100	4.160	4.100	-0.97%	33.1K	aa.aa	10:35:27
Indorama Ventures	21.10	21.80	21.00	-1.86%	46.55M	aa.aa	11:08:50
Inoue Rubber	12.20	12.20	12.20	-0.81%	3.5K	aa.aa	10:35:17
Lohakit Metal	3.540	3.560	3.520	0.00%	217.9K	aa.aa	11:05:48
PCS Machine	3.06	3.08	3.06	-0.65%	103.4K	aa.aa	11:10:55
Pacific Pipe	3.300	3.620	3.240	-7.82%	1.57M	aa.aa	11:04:28
Pato Chemical	6.15	6.20	6.15	0.00%	12.6K	aa.aa	10:59:55
Permsin Steel	0.24	0.25	0.22	0.00%	393.7K	aa.aa	10:26:20
Polyplex	14.80	15.00	14.70	-0.67%	411.5K	aa.aa	10:42:59
POSCO Thainox	4.16	4.18	4.16	0.00%	33.1K	aa.aa	09:56:12
PTT Global Chemical	38.50	40.00	38.00	-3.14%	25.16M	aa.aa	11:09:04
S Pack Print	1.730	1.870	1.700	-6.49%	754K	aa.aa	11:11:46
Sahamit Machinery	3.68	3.70	3.66	-0.54%	60.5K	aa.aa	11:06:35
Sahamitr Pressure	10.20	10.30	10.10	-0.97%	253.9K	aa.aa	10:15:33
Siam Pan	11.40	11.70	11.40	0.00%	1.5K	aa.aa	10:55:08
Siam Steel Service	2.320	2.360	2.300	0.00%	323.8K	aa.aa	10:15:03
Nex Point	0.99	0.99	0.98	0.00%	6.05M	aa.aa	11:09:29
SNC Former	7.50	7.50	7.40	+0.67%	181.5K	aa.aa	11:07:36
Somboon Advance Tech	16.50	16.50	16.30	+0.61%	1.7M	aa.aa	11:10:53
Srithai Superware	1.20	1.22	1.19	0.00%	1.48M	aa.aa	11:10:40
TKrungthai Industries	0.73	0.75	0.67	-2.67%	1K	aa.aa	09:10:31
Tata Steel Thailand	1.07	1.12	1.02	+3.88%	17.91M	aa.aa	11:12:25
TCJ Asia	2.46	2.46	2.30	0.00%	0	aa.aa	13/08
Tpcs PCL	10.00	10.00	10.00	0.00%	0	aa.aa	13/08
Birla Carbon	50.00	50.00	49.25	+0.50%	2.7K	aa.aa	11:09:28
Thai Coating	25.00	25.00	25.00	0.00%	0	aa.aa	13/08
Thai Film	0.05	0.05	0.04	0.00%	1.5M	aa.aa	06:58:42
Thai Metal Drum	26.75	28.75	26.50	+1.90%	15.7K	aa.aa	10:34:14
TMT Steel PCL	4.24	4.44	4.16	+4.95%	2.86M	aa.aa	10:29:17
Thai Nam Plastic	0.87	0.92	0.87	-5.43%	94.8K	aa.aa	11:06:03
Thai OPP	132.50	133.50	132.50	+4.33%	15.4K	aa.aa	09:48:25
Thai Packaging Printing	12.50	12.70	12.50	-0.79%	6.5K	aa.aa	11:02:29
Thai Poly Acrylic	2.56	2.56	2.56	0.00%	0	aa.aa	13/08
Thai Stanley Electric	231.00	233.00	230.00	0.00%	17.1K	aa.aa	10:59:15
Thai Steel Cable	15.40	15.40	15.20	0.00%	10.4K	aa.aa	10:50:37
Thai Wire Products	1.200	1.280	1.180	+3.45%	227.6K	aa.aa	09:54:39
Steel	0.800	0.820	0.790	0.00%	320.9K	aa.aa	11:11:22
Thai German Products	0.03	0.03	0.03	0.00%	490K	aa.aa	11:04:59
Thai Rung Union	3.80	3.80	3.78	+0.53%	32.7K	aa.aa	10:16:47
Thantawan	22.90	23.00	22.70	+0.44%	45K	aa.aa	11:09:56
Tycoons World	1.680	1.680	1.680	0.00%	0	aa.aa	13/08
Union Plastic	25.50	25.50	25.25	+0.99%	10.6K	aa.aa	10:01:50
United Paper	9.15	9.55	9.10	+4.57%	3.14M	aa.aa	10:36:48
Varopakorn	4.24	4.34	4.20	+2.42%	12.2K	aa.aa	09:41:51
2S Metal	4.060	4.360	4.040	-5.14%	2.07M	aa.aa	11:11:31
Chu Kai	0.330	0.330	0.310	0.00%	1.18M	aa.aa	10:40:09
Halcyon Tech	4.88	4.98	4.72	+4.72%	10.17M	aa.aa	11:12:38
Panjawattana Plastic	2.040	2.060	2.040	+0.99%	70.2K	aa.aa	10:01:23
QTC Energy	5.15	5.25	5.15	-1.90%	306K	aa.aa	11:09:11
Thai Plaspac	10.10	10.50	9.95	-1.94%	199.8K	aa.aa	10:41:02
UAC Global	2.600	2.660	2.600	0.00%	450.3K	aa.aa	10:43:14
Capital Engineering	0.58	0.59	0.58	-1.69%	33.3K	aa.aa	10:38:46
MCS Steel	7.90	7.95	7.85	0.00%	370.3K	aa.aa	11:06:00
G J Steel	0.13	0.13	0.12	0.00%	203.9K	aa.aa	10:17:42
PM Thoresen Asia	9.20	9.20	8.95	0.00%	0	aa.aa	13/08
Salee Printing	0.48	0.52	0.48	-2.04%	649.1K	aa.aa	10:57:41
Asefa	6.10	6.35	6.05	-0.81%	1.03M	aa.aa	10:36:47
Patkol	0.470	0.480	0.470	-2.08%	286.8K	aa.aa	10:40:57
SCI Electric	0.920	0.920	0.910	0.00%	63K	aa.aa	09:18:41
TPBI	3.46	3.52	3.42	-1.14%	568.9K	aa.aa	11:07:07
Selic Corp	2.860	2.940	2.860	-2.72%	19.5K	aa.aa	10:42:18
Alla	1.120	1.160	1.110	-5.08%	6.03M	aa.aa	10:35:03
SiamEast Solutions	0.540	0.560	0.540	+1.89%	880.9K	aa.aa	10:47:29
Synergetic Auto Performance	2.320	2.380	2.280	+3.57%	387.5K	aa.aa	10:32:15
Global Green Chemicals	4.74	4.88	4.54	+3.49%	126.9K	aa.aa	10:25:21
Firetrade Engineering	2.600	2.600	2.520	+3.17%	293.3K	aa.aa	11:03:20
CPT Drives	1.01	1.01	1.00	0.00%	31.9K	aa.aa	10:15:54
Chememan	2.940	3.020	2.940	-1.34%	180.1K	aa.aa	11:09:41
BG Container Glass	6.90	6.95	6.70	+1.47%	173K	aa.aa	10:41:19
Autocorp Holding	0.75	0.76	0.75	+1.35%	10.3K	aa.aa	05:44:00
Starflex	3.20	3.26	3.18	0.00%	2.15M	aa.aa	11:11:06
SCG Packaging	30.25	30.75	30.00	-1.63%	3.39M	aa.aa	10:21:39
Polynet PCL	6.85	6.95	6.80	-0.72%	25K	aa.aa	10:17:04
Precise Public	2.90	2.96	2.90	-1.36%	913.6K	aa.aa	11:09:46
Millennium Corporation Asia	8.45	8.70	8.35	+1.20%	15.47M	aa.aa	11:12:06
PSP Specialties PCL	8.10	8.15	8.00	0.00%	1.31M	aa.aa	11:11:24
Masstec Link PCL	1.84	1.92	1.81	-2.13%	4.31M	aa.aa	11:09:20
Unique Plastic Industry PCL	2.10	2.16	1.96	+18.64%	79.97M	aa.aa	10:54:28

South Africa Top 40

105,786.24

-463.40

-0.44%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,779.80

-60.3

-0.11%

US 500

7,806.10

+6.9

+0.09%

US Tech 100

30,130.10

+45.6

+0.15%

DAX Futures

26,521.00

+164.0

+0.62%

Dollar Index

99.62

-0.235

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 061	-0,30%	544,57K
Valterra Platinum	140 898	-0,10%	151,36K
Prosus	70 488	-0,47%	249,24K
FirstRand Ltd	9 827	-0,95%	1,16M
Capitec	483 920	+0,28%	17,97K
Gold Fields	63 835	-0,57%	128,17K
AngloGold Ashanti ADR	153 398	-0,33%	51,12K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	77	+5,48%	166,00
Zeder	111	+4,72%	1,22K
Araxi	178	+4,09%	1,70K
Octodec	1 741	+0,06%	12,50K
Lesaka Tech	8 299	+2,46%	20,00
Novus Holdings Ltd	665	+2,31%	1,00
AfroCentric Investment Corp	90	+2,27%	127,00K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
Labat Africa Ltd	2	-33,33%	1,00K
Gemfields	64	-11,11%	47,51K
Exxaro	18 032	-5,64%	273,47K
Stefanutti Stocks	595	-3,88%	16,90K
Alphamin Resources	1 750,00	-3,85%	3,81K
Caxton	1 173	-3,46%	36,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 061	-0,30%	544,57K
Shoprite	30 783	-1,27%	94,88K
Impala Platinum	20 665	+1,36%	192,44K
Standard Bank	32 203	-1,74%	186,71K
Kumba Iron Ore	24 571	+0,60%	68,54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	16,400	+52.51%	25 012
Aaa A Aaaaaaa	16,400	+52.51%	25 012
Aa Aaaa Aaa	20,782	+49.23%	31 013
Aaa Aaa	20,782	+49.23%	31 013
A Aaaa Aaaa Aaa	18,032	+43.46%	25 869
Aaaaaa Aaa	18,032	+43.46%	25 869
Aa Aaa	8,295	+41.48%	11 736

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	16,400	+52.51%	25 012
Aaa A Aaaaaaa	16,400	+52.51%	25 012
Aa Aaaa Aaa	20,782	+49.23%	31 013
Aaa Aaa	20,782	+49.23%	31 013
A Aaaa Aaaa Aaa	18,032	+43.46%	25 869
Aaaaaa Aaa	18,032	+43.46%	25 869
Aa Aaa	8,295	+41.48%	11 736

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp