SET Industrials (THINDUS)

Thailand

Currency in THB

69.84

-1.42(-1.99%)

Closed·06/11

Day's Range

69.62

71.29

52 wk Range

46.24

82.66

SET Industrials Constituents

SET Industrials index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	2.22	2.40	2.22	-7.50%	1.85M	aa.aa	06/11
AAPICO Hitech	14.90	15.10	14.80	-1.32%	48.2K	aa.aa	06/11
Alucon	260.00	260.00	260.00	+0.39%	100	aa.aa	04/11
Asia Metal	2.120	2.200	2.080	-5.36%	94.1K	aa.aa	06/11
Bangsaphan Barmill	0.58	0.59	0.58	0.00%	15.4K	aa.aa	06/11
Chai Watana Tannery	0.710	0.710	0.680	0.00%	72.8K	aa.aa	06/11
Charoong Thai Wire	5.85	5.85	5.80	-0.85%	29.5K	aa.aa	06/11
City Steel	0.600	0.900	0.260	-58.90%	331.9K	aa.aa	06/11
Crown Seal	47.50	47.50	47.00	0.00%	2.6K	aa.aa	06/11
CSP Steel Center	0.71	0.74	0.71	-4.05%	42.9K	aa.aa	06/11
Eason & Co	1.180	1.180	1.160	0.00%	42.8K	aa.aa	06/11
Ekarat Engineering	1.03	1.05	1.01	+3.00%	33.62M	aa.aa	06/11
Fine Metal Technologies PCL	21.00	21.00	20.90	0.00%	2.4K	aa.aa	06/11
Global Connections	5.25	5.35	5.25	-1.87%	40.2K	aa.aa	06/11
Golden Lime	3.140	3.260	3.140	+0.64%	18.7K	aa.aa	05/11
Goodyear	181.50	182.00	181.50	-0.27%	200	aa.aa	04/11
Hwa Fong Rubber	4.000	4.040	4.000	-0.99%	31.3K	aa.aa	06/11
Indorama Ventures	22.60	23.40	22.50	-3.00%	35.62M	aa.aa	06/11
Inoue Rubber	12.90	13.00	12.90	-1.53%	5.5K	aa.aa	06/11
Lohakit Metal	3.540	3.560	3.540	-0.56%	133.7K	aa.aa	06/11
PCS Machine Holding	2.84	2.86	2.80	+0.71%	184.2K	aa.aa	06/11
Pacific Pipe	3.060	3.180	3.040	-3.77%	214.3K	aa.aa	06/11
Pato Chemical	6.10	6.10	6.05	0.00%	9.3K	aa.aa	06/11
Permsin Steel	0.25	0.25	0.23	+4.17%	25.4K	aa.aa	06/11
Polyplex	13.30	13.40	12.90	-0.75%	101K	aa.aa	06/11
POSCO Thainox	3.78	3.82	3.74	0.00%	27.5K	aa.aa	06/11
PTT Global Chemical	40.00	41.50	40.00	-2.44%	40.49M	aa.aa	06/11
S Pack Print	1.380	1.450	1.380	-2.82%	7.8K	aa.aa	06/11
Sahamit Machinery	3.56	3.58	3.54	0.00%	13.6K	aa.aa	06/11
Sahamitr Pressure	9.45	9.60	9.45	-1.56%	449.9K	aa.aa	06/11
Siam Pan	11.80	11.80	11.50	+0.85%	2.5K	aa.aa	05/11
Siam Steel Service	2.280	2.300	2.280	-0.87%	18.9K	aa.aa	06/11
Nex Point	0.71	0.72	0.71	-1.39%	3.31M	aa.aa	06/11
SNC Former	6.70	6.75	6.65	-0.74%	60K	aa.aa	06/11
Somboon Advance Tech	15.90	16.00	15.70	0.00%	499.5K	aa.aa	06/11
Srithai Superware	1.07	1.07	1.06	0.00%	58.9K	aa.aa	06/11
TKrungthai Industries	0.65	0.65	0.60	+6.56%	5K	aa.aa	06/11
Tata Steel Thailand	0.82	0.84	0.81	-2.38%	512.8K	aa.aa	06/11
TCJ Asia	2.86	2.86	2.70	+5.15%	23.1K	aa.aa	06/11
Tpcs PCL	10.10	10.10	10.10	0.00%	1K	aa.aa	06/11
Birla Carbon	56.75	57.00	54.75	-0.44%	1.8K	aa.aa	05/11
Thai Coating	25.00	25.00	25.00	-0.99%	800	aa.aa	06/11
Thai Future	0.05	0.05	0.05	0.00%	100	aa.aa	06/11
Thai Metal Drum	27.50	27.50	27.25	0.00%	2.8K	aa.aa	06/11
TMT Steel PCL	4.40	4.44	4.28	0.00%	153.6K	aa.aa	06/11
Thai Nam Plastic	0.89	0.89	0.89	0.00%	6K	aa.aa	06/11
Thai OPP	128.50	128.50	128.50	0.00%	5K	aa.aa	02/11
Thai Packaging Printing	12.50	12.50	12.50	0.00%	1.3K	aa.aa	06/11
Thai Poly Acrylic	2.52	2.52	2.52	-4.55%	1.4K	aa.aa	06/11
Thai Stanley Electric	241.00	244.00	241.00	-0.82%	66.1K	aa.aa	06/11
Thai Steel Cable	14.80	15.00	14.80	0.00%	2.3K	aa.aa	06/11
Thai Wire Products	1.320	1.330	1.320	-1.49%	35K	aa.aa	06/11
Steel	0.760	0.800	0.740	-5.00%	781.4K	aa.aa	06/11
Thai German Products	0.04	0.04	0.03	+33.33%	351.2K	aa.aa	06/11
Thai Rung Union	3.72	3.72	3.72	0.00%	200	aa.aa	05/11
Thantawan	22.20	22.20	21.90	+1.37%	8.7K	aa.aa	06/11
Tycoons WW Group	1.620	1.660	1.620	-5.81%	401.5K	aa.aa	06/11
Union Plastic	25.75	25.75	25.25	-0.96%	700	aa.aa	06/11
United Paper	8.80	8.85	8.75	-0.56%	307.4K	aa.aa	06/11
Varopakorn	5.35	5.35	5.35	-1.83%	400	aa.aa	06/11
2S Metal	3.520	3.540	3.520	-1.12%	117.3K	aa.aa	06/11
Chu Kai	0.240	0.240	0.220	0.00%	226.1K	aa.aa	06/11
Halcyon Tech	4.14	4.38	4.08	-6.76%	2.64M	aa.aa	06/11
Panjawattana Plastic	1.970	1.980	1.970	-0.51%	21.4K	aa.aa	06/11
QTC Energy	5.05	5.05	4.96	-0.98%	47.6K	aa.aa	06/11
Thai Plaspac	9.80	9.85	9.70	0.00%	52.6K	aa.aa	06/11
UAC Global	2.440	2.440	2.420	+0.83%	11.6K	aa.aa	06/11
Capital Engineering	0.50	0.51	0.50	+2.04%	148.4K	aa.aa	06/11
MCS Steel	7.70	7.70	7.65	0.00%	130.8K	aa.aa	06/11
G J Steel	0.09	0.09	0.09	-10.00%	322K	aa.aa	06/11
PM Thoresen Asia	8.55	8.55	8.50	+0.59%	4.1K	aa.aa	06/11
Salee Printing	0.41	0.42	0.41	-4.65%	16.5K	aa.aa	06/11
Asefa	7.35	7.40	7.15	-1.34%	1.59M	aa.aa	06/11
Patkol	0.410	0.430	0.410	-4.65%	209K	aa.aa	06/11
SCI Electric	0.800	0.840	0.790	-4.76%	11.7K	aa.aa	06/11
TPBI	3.60	3.60	3.54	+1.69%	41.2K	aa.aa	06/11
Selic Corp	3.140	3.140	3.140	-1.88%	400	aa.aa	06/11
Alla	1.100	1.100	1.090	0.00%	54.2K	aa.aa	06/11
SiamEast Solutions	0.430	0.430	0.420	-2.27%	212.3K	aa.aa	06/11
Synergetic Auto Performance	1.970	1.970	1.970	0.00%	600	aa.aa	06/11
Global Green Chemicals	5.70	6.05	5.50	-5.79%	107.4K	aa.aa	06/11
Firetrade Engineering	2.380	2.400	2.320	+2.59%	132.7K	aa.aa	06/11
CPT Drives	1.06	1.06	1.04	0.00%	4.3K	aa.aa	06/11
Chememan	2.740	2.780	2.640	+5.38%	2.53M	aa.aa	06/11
BG Container Glass	5.85	5.85	5.80	0.00%	600	aa.aa	06/11
Autocorp Holding	0.73	0.75	0.73	-1.35%	13.5K	aa.aa	06/11
Starflex	3.06	3.06	3.02	0.00%	245.2K	aa.aa	06/11
SCG Packaging	26.50	27.00	26.25	-1.85%	10.43M	aa.aa	06/11
Polynet PCL	6.65	6.75	6.50	-1.48%	147.2K	aa.aa	06/11
Precise Public	3.08	3.16	3.04	-3.14%	1.17M	aa.aa	06/11
Millennium Group	6.15	6.25	6.10	-3.15%	522.3K	aa.aa	06/11
PSP Specialties PCL	7.00	7.40	6.95	-3.45%	3.61M	aa.aa	06/11
Masstec Link PCL	1.63	1.67	1.63	-2.98%	116.7K	aa.aa	06/11
Unique Plastic Industry PCL	2.06	2.10	2.04	-0.96%	347.5K	aa.aa	06/11
Thai Packaging	1.58	1.62	1.58	-2.47%	949.7K	aa.aa	06/11

South Africa Top 40

104,713.98

-511.92

-0.49%

S. Africa 40 Futures

105,338.00

-641

-0.60%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX Futures

25,778.10

-639.9

-2.42%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Gold Fields	63 019	+3,91%	2,22M
Naspers	75 725	-2,56%	1,75M
Capitec	489 771	-0,29%	262,24K
FirstRand Ltd	9 667	-0,78%	12,34M
Anglo American	82 260	-1,49%	1,23M
MTN	21 317	-2,05%	4,00M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27,14%	10,11K
Weaver Fintech	5 165	+9,85%	2,50K
Foschini Group	5 500	+6,98%	3,94M
Libstar	394	+5,35%	24,00
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Adcorp	678	+4,31%	20,00
ArcelorMittal	125	+4,17%	455,79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-25,00%	4,00
Sappi	1 125	-13,66%	7,43M
Montauk Renewables	3 901,00	-10,34%	474,00
Collins Property	1 125	-10,00%	76,00
Novus Holdings Ltd	561	-9,52%	33,66K
Mantengu	10,00	-9,09%	586,50K
Canal+	4 997,00	-8,30%	3,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	489 771	-0,29%	262,24K
Clicks	22 000	-4,14%	2,06M
Shoprite	33 666	-1,80%	2,44M
Sasol	24 700	-2,82%	2,69M
Naspers	75 725	-2,56%	1,75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	711	+60.68%	1 142
Aaa Aaaa Aaaaaaa A	711	+60.68%	1 142
Aaaaaa Aaa	17,525	+57.92%	27 676
Aaaa A Aaaaaaaaaaaaa	17,525	+57.92%	27 676
A Aaaaaaaaaaa Aaaa	730	+55.36%	1 134
Aaaaaaaaaaaaaaaaaa	730	+55.36%	1 134
Aaaaa Aaaaaa Aa	262	+51.81%	398

Name	Last	Upside	Fair Value
A Aaaaaaaa	711	+60.68%	1 142
Aaa Aaaa Aaaaaaa A	711	+60.68%	1 142
Aaaaaa Aaa	17,525	+57.92%	27 676
Aaaa A Aaaaaaaaaaaaa	17,525	+57.92%	27 676
A Aaaaaaaaaaa Aaaa	730	+55.36%	1 134
Aaaaaaaaaaaaaaaaaa	730	+55.36%	1 134
Aaaaa Aaaaaa Aa	262	+51.81%	398

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+515.8%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+386.5%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason & Co

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine Holding

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Future

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons WW Group

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp

Alla