SET Resources (THRESOURC)

Thailand

Currency in THB

166.79

-0.42(-0.25%)

Delayed Data·10:58:56

Day's Range

165.87

167.98

52 wk Range

122.75

167.98

SET Resources Constituents

SET Resources index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	3.060	3.060	3.040	0.00%	67.8K	aa.aa	10:36:04
Bangchak Corp	35.75	36.50	35.25	-0.69%	17.26M	aa.aa	10:58:13
Bangkok Aviation Fuel	9.25	9.40	9.10	-0.54%	432.6K	aa.aa	10:43:05
Banpu	5.75	5.85	5.65	-1.71%	46.01M	aa.aa	10:46:00
CK Power	2.52	2.56	2.48	0.00%	6.05M	aa.aa	10:55:27
Eastern Printing	1.16	1.18	1.16	-1.69%	82.5K	aa.aa	10:33:39
Eastern Water	2.12	2.14	2.08	-1.85%	687K	aa.aa	10:58:06
Electricity Generating	122.50	125.50	122.00	0.00%	1.54M	aa.aa	10:58:38
Gunkul Engineering	2.240	2.280	2.200	+1.82%	51.34M	aa.aa	10:58:19
IRPC PCL	1.31	1.32	1.27	+1.55%	84.47M	aa.aa	10:58:24
Bio Green Energy Tech PCL	0.18	0.18	0.17	+5.88%	164.3K	aa.aa	10:56:59
Lanna Resources	15.60	15.80	15.60	0.00%	241.6K	aa.aa	10:54:31
All Energy Utilities PCL	0.09	0.09	0.08	+12.50%	1.24M	aa.aa	10:44:34
MDX	2.540	2.600	2.520	+1.60%	565.7K	aa.aa	10:43:02
PTG Energy	9.20	9.30	9.10	-1.08%	11.69M	aa.aa	10:57:48
PTT PCL	35.75	36.00	35.50	-0.69%	68.31M	aa.aa	10:58:31
PTT Exploration	135.50	136.50	135.00	-0.73%	11.26M	aa.aa	10:58:26
Ratchaburi Electricity	31.25	32.00	31.25	-0.79%	3.22M	aa.aa	10:55:10
RPCG PCL	0.29	0.30	0.28	-3.33%	725.1K	aa.aa	10:40:51
Ratch Pathana Energy PCL	2.52	2.54	2.52	-0.79%	19.6K	aa.aa	09:59:21
Siamgas Petrochemicals	7.45	7.50	7.45	-0.67%	86.2K	aa.aa	10:10:46
SPCG	10.10	10.20	10.00	+1.00%	694.8K	aa.aa	10:56:55
Superblock	0.12	0.12	0.11	0.00%	8.76M	aa.aa	10:53:29
Susco	2.300	2.320	2.280	-0.86%	735.7K	aa.aa	10:39:59
Thai Capital	0.27	0.27	0.25	0.00%	582.4K	aa.aa	10:55:22
Thai Oil	51.75	52.25	51.00	+0.49%	12.63M	aa.aa	10:58:35
Nova Empire PCL	8.10	8.15	8.10	-1.82%	500	aa.aa	09:15:05
TTW PCL	9.35	9.35	9.25	+1.08%	2.13M	aa.aa	10:56:18
Asia Green Energy	1.37	1.40	1.32	+3.01%	2.96M	aa.aa	10:56:05
AI Energy	1.08	1.08	1.06	+0.93%	608.5K	aa.aa	10:58:35
Energy Absolute	3.22	3.32	3.18	-1.83%	76.26M	aa.aa	10:57:37
Sea Oil	3.360	3.400	3.280	+3.07%	1.1M	aa.aa	10:48:33
Thai Agro Energy	0.53	0.55	0.53	+1.92%	534.6K	aa.aa	10:44:39
Thai Solar Energy	0.470	0.480	0.460	+2.17%	1.58M	aa.aa	10:56:17
Advanced Connection	0.47	0.49	0.46	+4.44%	10.61M	aa.aa	10:56:48
Prime Road Power PCL	0.06	0.06	0.05	0.00%	2.23M	aa.aa	10:56:38
Global Power Synergy	43.00	43.75	41.25	+4.24%	16.45M	aa.aa	10:58:40
Green Resources	0.65	0.66	0.65	+1.56%	35.7K	aa.aa	10:21:44
Scan Inter	0.340	0.360	0.340	-2.86%	473.7K	aa.aa	10:35:06
Star Petroleum Refining	7.35	7.50	7.20	+1.38%	24.17M	aa.aa	10:58:53
North Bangkok Power Plant	6.20	6.20	6.15	+0.81%	6K	aa.aa	10:06:35
BCPG	8.05	8.70	8.00	-5.29%	35.07M	aa.aa	10:58:59
Banpu Power	12.00	12.20	11.90	0.00%	195.7K	aa.aa	10:58:06
TPI Polene Power	1.93	1.95	1.92	0.00%	2.87M	aa.aa	10:54:52
Wha Utilities	4.92	5.00	4.86	-0.81%	7.88M	aa.aa	10:58:49
BGrimm Power	15.20	15.40	14.40	+4.83%	39.8M	aa.aa	10:57:59
Buriram Sugar Unit	3.82	3.82	3.80	+0.53%	236.9K	aa.aa	10:14:35
Sermsang Power	3.18	3.24	3.16	0.00%	706K	aa.aa	10:44:12
Sakol Energy	0.14	0.16	0.14	0.00%	1.97M	aa.aa	10:31:46
WP Energy	3.78	3.80	3.78	-0.53%	83.6K	aa.aa	10:55:41
Absolute Clean Energy	1.30	1.31	1.29	0.00%	657.2K	aa.aa	10:56:59
Super Energy Power	5.80	5.85	5.75	0.00%	107.7K	aa.aa	10:52:08
Khonburi Sugar	8.25	8.30	8.25	+0.61%	8K	aa.aa	10:38:45
PTT Oil and Retail Business PCL	14.20	14.40	14.10	-0.70%	25.93M	aa.aa	10:59:04
Earth Tech Environment PCL	0.59	0.60	0.57	+1.72%	6.04M	aa.aa	10:15:16
Ubon Bio Ethanol	0.45	0.46	0.44	-2.17%	3.21M	aa.aa	10:49:46
BBGI PCL	3.08	3.14	3.08	0.00%	644K	aa.aa	10:51:28
Thachang Green Energy PCL	1.36	1.38	1.36	-0.73%	9.2K	aa.aa	09:30:32
Gulf Dev PCL	58.50	59.50	57.75	0.00%	49.35M	aa.aa	10:58:48
Atlas Energy PCL	1.84	1.84	1.79	+0.55%	9.95M	aa.aa	10:58:18

South Africa Top 40

113,291.95

-925.45

-0.81%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,348.50

-103.4

-0.21%

US 500

6,827.70

-5.1

-0.07%

US Tech 100

24,690.10

+2.5

+0.01%

DAX Futures

24,886.50

-1.5

-0.01%

Dollar Index

96.91

+0.073

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 612	-3,91%	2,84M
Naspers	89 994	-0,68%	358,71K
Gold Fields	86 292	-2,62%	348,74K
Prosus	81 420	-1,11%	234,75K
British American Tobacco	95 625	+1,18%	208,96K
Valterra Platinum	147 695	-0,82%	205,73K
AngloGold Ashanti ADR	173 546	-1,67%	168,14K

Name	Last	Chg. %	Vol.
Mantengu Mining	45,00	+15,38%	9,75K
Grand Parade	191	-3,54%	8,85K
Aspen Pharmacare	12 124	+3,10%	160,55K
Alphamin Res	1 600,00	+3,23%	2,89K
Nutun	145	+2,84%	107,91K
Hudaco	20 419	+0,91%	359,00
Kore Potash	84,00	+2,44%	93,00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12,50%	9,12M
Clientèle	1 451	-6,39%	1,00
Blue Label	971	-5,54%	1,21M
Delta Property Fund	36	-5,26%	517,00K
Brimstone	597	-5,24%	20,10K
RCL Foods	856	-4,89%	10,18K
Cashbuild	13 954	-4,69%	114,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 502	-1,02%	778,56K
Naspers	89 994	-0,68%	358,71K
Capitec	470 736	+0,73%	39,00K
Aveng Ltd	508	-1,36%	17,46K
Impala Platinum	27 816	-3,95%	636,92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	1,560	+48.96%	2 324
Aaaaa Aaa	1,560	+48.96%	2 324
Aaaa Aaaa	12,501	+46.71%	18 340
A Aa Aa Aaaa	12,501	+46.71%	18 340
Aaaaaaaaaaaa	16,152	+44.76%	23 382
A Aaaaa	16,152	+44.76%	23 382
A Aaa Aaaa	5,454	+44.69%	7 891

Name	Last	Upside	Fair Value
A Aaaaaaa	1,560	+48.96%	2 324
Aaaaa Aaa	1,560	+48.96%	2 324
Aaaa Aaaa	12,501	+46.71%	18 340
A Aa Aa Aaaa	12,501	+46.71%	18 340
Aaaaaaaaaaaa	16,152	+44.76%	23 382
A Aaaaa	16,152	+44.76%	23 382
A Aaa Aaaa	5,454	+44.69%	7 891

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.6%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+325.5%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks