SET Technology (THTECH)

Thailand

Currency in THB

585.86

-13.51(-2.25%)

Closed·11:35:24

Day's Range

584.21

602.20

52 wk Range

238.44

622.16

SET Technology Constituents

SET Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.82	4.88	4.82	-1.23%	808.4K	aa.aa	11:35:08
Advanced Info	376.00	382.00	375.00	-0.79%	6.35M	aa.aa	11:35:08
Cal-Comp Electronics	4.680	4.880	4.680	-5.65%	34.91M	aa.aa	11:35:08
Delta Electronics Thailand	268.00	278.00	267.00	-2.90%	17.69M	aa.aa	11:35:08
Forth Corp	6.50	6.80	6.40	-4.41%	1.58M	aa.aa	11:35:08
Hana Microelectronics	24.10	25.75	23.70	-6.41%	48.42M	aa.aa	11:35:08
Internet Thailand	3.480	3.600	3.480	-3.33%	596.7K	aa.aa	11:35:08
Jasmine Intl	1.16	1.19	1.15	-1.69%	25.2M	aa.aa	11:35:08
Jasmine Telecom	53.50	56.50	53.50	-5.31%	532.2K	aa.aa	11:35:08
Jay Mart	6.55	6.85	6.55	-4.38%	6.11M	aa.aa	11:35:08
KCE Electronics	22.70	24.20	22.70	-6.20%	54.17M	aa.aa	11:35:08
Roctec Global PCL	0.550	0.580	0.550	-3.51%	1.87M	aa.aa	11:35:08
Metro Systems	6.95	6.95	6.90	-1.42%	3.9K	aa.aa	11:26:52
MFEC	5.90	5.90	5.85	+0.85%	36.7K	aa.aa	11:35:08
Muramoto Electron	265.00	275.00	264.00	+0.76%	3.8K	aa.aa	11:35:08
Premier Tech	11.70	11.70	11.40	0.00%	186.6K	aa.aa	11:35:08
Samart Corp	5.55	5.60	5.45	-0.89%	838K	aa.aa	11:35:08
Samart Telcoms	3.76	3.80	3.76	-1.05%	2K	aa.aa	09:45:04
SIS Distribution	19.70	20.60	19.60	-4.83%	1.73M	aa.aa	11:35:08
Stars Microelectronics	1.320	1.340	1.310	-1.49%	402.7K	aa.aa	11:35:08
SVI	7.40	7.40	7.35	+0.68%	174.7K	aa.aa	11:35:08
SVOA	1.480	1.550	1.460	-4.52%	1.07M	aa.aa	11:35:08
Symphony Communication	3.600	3.640	3.600	-1.10%	23.1K	aa.aa	11:35:08
Synnex Thailand	9.30	9.70	9.30	-4.12%	1.33M	aa.aa	11:35:08
Team Precision	2.58	2.62	2.52	-0.77%	99.7K	aa.aa	11:35:08
Thaicom PCL	11.70	12.00	11.40	+1.74%	28.35M	aa.aa	11:35:08
True Corp	13.80	14.20	13.60	-0.72%	268.21M	aa.aa	11:35:08
TWZ	0.01	0.02	0.01	-50.00%	986.7K	aa.aa	11:35:08
Interlink Communication	4.52	4.60	4.50	-1.74%	383.8K	aa.aa	11:35:08
RSXYZ PCL	0.390	0.400	0.390	-2.50%	54K	aa.aa	11:35:08
SKY ICT	12.50	12.90	12.50	-3.85%	878.4K	aa.aa	11:35:08
ALT Telecom	1.030	1.090	1.030	-5.50%	261.1K	aa.aa	11:35:08
Digital Telecom	9.50	9.50	9.40	+0.53%	7.96M	aa.aa	11:35:08
3BB Internet Infra Fund	6.55	6.60	6.50	-0.76%	8.89M	aa.aa	11:35:08
Interlink Telecom	1.150	1.180	1.150	-1.71%	958.4K	aa.aa	11:35:08
ICN	1.720	1.750	1.710	-1.71%	384.1K	aa.aa	11:35:08
Samart Digital	0.03	0.04	0.03	-25.00%	8.48M	aa.aa	11:35:08
Humanica	4.32	4.42	4.32	-2.70%	1.5M	aa.aa	11:35:08
Infraset PCL	2.50	2.60	2.50	-3.85%	2.49M	aa.aa	11:35:08
Ditto	10.60	11.00	10.60	-4.50%	866.9K	aa.aa	11:35:08
AMR Asia PCL	0.32	0.35	0.32	-8.57%	854.5K	aa.aa	11:35:08
Bluebik PCL	18.40	19.30	18.40	-5.15%	1.23M	aa.aa	11:35:08
Turnkey Communication Services PCL	7.60	7.80	7.60	-0.65%	24.4K	aa.aa	11:35:08
DTC Enterprise PCL	0.87	0.87	0.86	-1.14%	345.9K	aa.aa	11:35:08
G Able PCL	3.88	3.94	3.84	-2.02%	977.8K	aa.aa	11:35:08
Supreme Distribution PCL	1.54	1.56	1.54	-0.65%	427.5K	aa.aa	11:35:08

South Africa Top 40

101,333.02

-4,554.16

-4.30%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,155.10

-69.6

-0.15%

US 500

6,614.10

-10.6

-0.16%

US Tech 100

24,361.70

-63.4

-0.26%

DAX Futures

23,143.00

-601.0

-2.53%

Dollar Index

99.915

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 691	-1,90%	28,00M
MTN	19 527	-1,32%	13,23M
Standard Bank	29 690	-2,40%	10,53M
Gold Fields	65 450	-9,87%	6,93M
Naspers	88 114	-3,31%	4,67M
AngloGold Ashanti ADR	139 513	-8,98%	3,18M
Valterra Platinum	130 018	-11,32%	2,30M

Name	Last	Chg. %	Vol.
Metair	579	+20,63%	53,41K
York Timber Holdings Ltd	219	+15,26%	6,72K
Sasol Bee	8 000	+14,27%	5,56K
ISA Holdings	244	+10,91%	215,00
Sasol	21 314	+4,95%	7,32M
Calgro M3 Holdings Ltd	474	+5,33%	17,37K
Weaver Fintech	6 900	+4,51%	20,00

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	903	-24,12%	6,05K
MC Mining	312	-12,11%	5,11K
Sibanye Stillwater	4 544	-12,21%	25,42M
Combined Moto	3 370	-7,34%	21,74K
Grand Parade	176	-11,11%	23,60K
Valterra Platinum	130 184	-11,21%	2,30M
Impala Platinum	22 103	-10,93%	7,84M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 348	+5,12%	7,34M
Naspers	88 183	-3,23%	4,67M
Sibanye Stillwater	4 544	-12,21%	25,42M
Impala Platinum	22 103	-10,93%	7,84M
Harmony Gold Mining Company	22 914	-8,47%	4,82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	4,917	+54.66%	7 605
Aaaaaa Aa A Aaaa A	4,917	+54.66%	7 605
Aaa Aaa Aaaaa	22,906	+49.19%	34 173
Aa Aa Aa Aaaa A	22,906	+49.19%	34 173
Aaaaa Aaaaaaaaaaaaa	16,048	+46.67%	23 538
Aaaaa A Aa A A A A	16,048	+46.67%	23 538
Aaa Aaaaaa A Aaaaaa	15,462	+44.57%	22 353

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	4,917	+54.66%	7 605
Aaaaaa Aa A Aaaa A	4,917	+54.66%	7 605
Aaa Aaa Aaaaa	22,906	+49.19%	34 173
Aa Aa Aa Aaaa A	22,906	+49.19%	34 173
Aaaaa Aaaaaaaaaaaaa	16,048	+46.67%	23 538
Aaaaa A Aa A A A A	16,048	+46.67%	23 538
Aaa Aaaaaa A Aaaaaa	15,462	+44.57%	22 353

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+437.2%

South Africa Top 40

+140.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+317.5%

South Africa Top 40

+140.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.5%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks