SET Technology (THTECH)

Thailand

Currency in THB

415.80

+3.02(+0.73%)

Closed·09/01

Day's Range

412.20

422.40

52 wk Range

238.44

509.22

SET Technology Constituents

SET Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.94	5.00	4.94	-0.40%	554.17K	aa.aa	09/01
Advanced Info	320.00	323.00	319.00	-0.62%	2.68M	aa.aa	09/01
Cal-Comp Electronics	4.440	4.520	4.440	0.00%	7.84M	aa.aa	09/01
Delta Electronics Thailand	165.00	169.50	162.00	+1.85%	24.33M	aa.aa	09/01
Forth Corp	5.80	5.95	5.80	-0.85%	274.4K	aa.aa	09/01
Hana Microelectronics	15.80	16.30	15.80	-1.86%	6.24M	aa.aa	09/01
Internet Thailand	3.620	3.660	3.600	0.00%	513K	aa.aa	09/01
Jasmine Intl	1.30	1.32	1.30	0.00%	9.52M	aa.aa	09/01
Jasmine Telecom	57.00	60.25	55.75	-5.39%	315.1K	aa.aa	09/01
Jay Mart	6.70	6.90	6.60	-2.19%	7.13M	aa.aa	09/01
KCE Electronics	17.70	18.30	17.50	-1.67%	9.44M	aa.aa	09/01
Roctec Global PCL	0.540	0.540	0.520	+1.89%	740.43K	aa.aa	09/01
Metro Systems	7.60	7.60	7.60	-1.30%	1.6K	aa.aa	09/01
MFEC	5.25	5.30	5.25	0.00%	24.8K	aa.aa	09/01
Muramoto Electron	288.00	290.00	286.00	0.00%	14.6K	aa.aa	09/01
Premier Tech	12.40	12.40	12.30	+0.81%	62.6K	aa.aa	09/01
Samart Corp	5.45	5.45	5.40	0.00%	549.5K	aa.aa	09/01
Samart Telcoms	4.14	4.14	4.06	+0.98%	10.5K	aa.aa	09/01
SIS Distribution	20.50	20.70	20.20	-0.49%	232K	aa.aa	09/01
Stars Microelectronics	1.100	1.100	1.060	+1.85%	346.4K	aa.aa	09/01
SVI	7.35	7.35	7.30	+0.68%	476K	aa.aa	09/01
SVOA	1.330	1.350	1.330	-1.48%	478.7K	aa.aa	09/01
Symphony Communication	3.440	3.520	3.400	-1.15%	36.7K	aa.aa	09/01
Synnex Thailand	9.90	10.00	9.90	-1.00%	259.4K	aa.aa	09/01
Team Precision	2.34	2.36	2.32	+1.74%	77.9K	aa.aa	09/01
Thaicom PCL	8.45	8.65	8.45	-0.59%	1.04M	aa.aa	09/01
True Corp	11.10	11.20	11.00	0.00%	25.02M	aa.aa	09/01
TWZ	0.02	0.03	0.01	0.00%	75.03M	aa.aa	09/01
Interlink Communication	4.68	4.70	4.64	-0.43%	245.7K	aa.aa	09/01
RSXYZ PCL	0.490	0.490	0.440	+6.52%	168.2K	aa.aa	09/01
SKY ICT	10.60	10.90	10.40	-1.85%	286.05K	aa.aa	09/01
ALT Telecom	1.040	1.050	1.030	-1.89%	390.2K	aa.aa	09/01
Digital Telecom	9.50	9.50	9.45	0.00%	3.59M	aa.aa	09/01
3BB Internet Infra Fund	6.45	6.55	6.45	-0.77%	4.39M	aa.aa	09/01
Interlink Telecom	1.310	1.360	1.300	-2.24%	1.1M	aa.aa	09/01
ICN	1.670	1.690	1.650	-0.60%	298K	aa.aa	09/01
Samart Digital	0.03	0.04	0.03	0.00%	1.69M	aa.aa	09/01
Humanica	4.90	4.94	4.86	0.00%	840.8K	aa.aa	09/01
Infraset PCL	1.63	1.65	1.62	-0.61%	858K	aa.aa	09/01
Ditto	10.90	11.00	10.80	0.00%	690.7K	aa.aa	09/01
AMR Asia PCL	0.41	0.41	0.40	+5.13%	286.4K	aa.aa	09/01
Bluebik PCL	14.60	14.90	14.30	-2.01%	851.6K	aa.aa	09/01
Turnkey Communication Services PCL	9.00	9.00	8.80	+1.69%	3.9K	aa.aa	09/01
DTC Enterprise PCL	0.89	0.89	0.88	0.00%	12.6K	aa.aa	09/01
G Able PCL	3.38	3.42	3.36	+0.60%	147.1K	aa.aa	09/01
Supreme Distribution PCL	1.42	1.42	1.41	0.00%	180.4K	aa.aa	09/01

South Africa Top 40

110,081.10

+1,041.49

+0.96%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,497.70

+232.0

+0.47%

US 500

6,963.20

+41.8

+0.60%

US Tech 100

25,751.00

+243.9

+0.96%

DAX Futures

25,387.00

+126.0

+0.50%

Dollar Index

98.89

+0.200

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10 082	+10,56%	11,08M
FirstRand Ltd	9 100	-1,27%	10,59M
Impala Platinum	27 656	+4,71%	2,18M
Gold Fields	74 853	+2,51%	1,20M
Naspers	110 435	-1,29%	977,04K
Valterra Platinum	144 643	+3,76%	556,68K
AngloGold Ashanti ADR	150 050	+1,60%	490,42K

Name	Last	Chg. %	Vol.
Sasol Bee	7 000	+40,00%	43,00
Visual International	4	+33,33%	1,48M
Mtn Zakhele Futhi	29,00	+31,82%	75,11K
Choppies Enterprises	488	+22,61%	705,42K
ASP Isotopes	13 124,00	+21,24%	135,88K
enX Group	399	+12,39%	5,29K
Glencore	10 082	+10,56%	11,08M

Name	Last	Chg. %	Vol.
Europa Metals	60	-33,33%	10,10K
Africa Bitcoin	800,00	-27,27%	5,46K
Labat Africa Ltd	6	-14,29%	9,12M
Orion Gold NL	29	-12,12%	71,10M
Delta Property Fund	37	-5,13%	34,49K
York Timber Holdings Ltd	220	-4,35%	78,63K
Astral	26 988	-3,18%	73,60K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 118	+8,60%	2,29M
Choppies Enterprises	488	+22,61%	705,42K
Sibanye Stillwater	6 535	+5,83%	8,41M
Aveng Ltd	692	-0,57%	82,72K
ABSA	24 467	-0,48%	1,46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	11,118	+60.03%	17,792.14
Aaa Aaaaaaaaaaaaa	11,118	+60.03%	17,792.14
A Aaaaaaaaa Aaaaa	15,500	+50.97%	23,400.35
Aaaaaa Aaaaaaa	15,500	+50.97%	23,400.35
Aaa Aaaaa	1,602	+43.84%	2,304.32
Aaa Aa	1,602	+43.84%	2,304.32
A Aaaa	14,448	+37.28%	19,834.21

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	11,118	+60.03%	17,792.14
Aaa Aaaaaaaaaaaaa	11,118	+60.03%	17,792.14
A Aaaaaaaaa Aaaaa	15,500	+50.97%	23,400.35
Aaaaaa Aaaaaaa	15,500	+50.97%	23,400.35
Aaa Aaaaa	1,602	+43.84%	2,304.32
Aaa Aa	1,602	+43.84%	2,304.32
A Aaaa	14,448	+37.28%	19,834.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+407.5%

South Africa Top 40

+150.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+307.1%

South Africa Top 40

+150.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.5%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2989.6%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+239.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1429.3%

S&P 500 Pure Value

+213.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+226.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.5%

FTSE Italia All Share

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.7%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.3%

Tadawul All Share

+24.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.0%

KOSPI

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks