SET Technology (THTECH)

Thailand

Currency in THB

575.71

+11.33(+2.01%)

Delayed Data·07:28:28

Day's Range

570.05

580.37

52 wk Range

238.44

622.16

SET Technology Constituents

SET Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.86	4.90	4.82	0.00%	275.2K	aa.aa	07:20:57
Advanced Info	364.00	368.00	363.00	-0.27%	3.09M	aa.aa	07:28:24
Cal-Comp Electronics	4.840	4.900	4.760	+0.83%	36.71M	aa.aa	07:28:36
Delta Electronics Thailand	264.00	267.00	260.00	+3.13%	11.68M	aa.aa	07:28:48
Forth Corp	7.15	7.30	7.05	-1.38%	922.2K	aa.aa	07:24:01
Hana Microelectronics	24.00	24.60	23.70	+1.69%	27.82M	aa.aa	07:28:34
Internet Thailand	3.500	3.500	3.460	+0.57%	267.6K	aa.aa	07:15:46
Jasmine Intl	1.29	1.33	1.17	+14.16%	100.78M	aa.aa	06:32:57
Jasmine Telecom	61.75	63.25	57.50	+9.29%	2.05M	aa.aa	07:28:25
Jay Mart	7.35	7.55	7.30	-0.68%	5.81M	aa.aa	07:26:39
KCE Electronics	19.90	20.30	19.70	+2.05%	24.7M	aa.aa	07:28:01
Roctec Global PCL	0.610	0.610	0.600	0.00%	376.2K	aa.aa	06:34:35
Metro Systems	7.15	7.15	7.10	+0.70%	10.5K	aa.aa	07:01:04
MFEC	5.85	5.85	5.85	+0.86%	31.2K	aa.aa	07:22:59
Muramoto Electron	263.00	264.00	261.00	+0.38%	900	aa.aa	07:19:59
Premier Tech	11.70	11.90	11.70	-1.68%	65.3K	aa.aa	07:28:49
Samart Corp	5.70	5.75	5.70	0.00%	159.8K	aa.aa	07:24:51
Samart Telcoms	3.84	3.86	3.74	0.00%	37.4K	aa.aa	07:07:01
SIS Distribution	21.40	21.60	21.00	+1.90%	288.3K	aa.aa	07:28:41
Stars Microelectronics	1.380	1.430	1.290	+6.98%	2.31M	aa.aa	07:10:37
SVI	7.35	7.40	7.35	-0.68%	904.4K	aa.aa	07:27:05
SVOA	1.680	1.700	1.660	+2.44%	1.26M	aa.aa	07:24:19
Symphony Communication	3.680	3.680	3.640	0.00%	7K	aa.aa	07:19:45
Synnex Thailand	9.60	9.65	9.45	+2.13%	734.7K	aa.aa	07:28:39
Team Precision	2.68	2.70	2.66	-0.74%	86.3K	aa.aa	07:17:32
Thaicom PCL	13.20	13.70	12.90	-4.35%	21.85M	aa.aa	07:28:42
True Corp	13.20	13.60	13.20	0.00%	132.17M	aa.aa	06:32:56
TWZ	0.02	0.02	0.01	0.00%	1.59M	aa.aa	07:25:41
Interlink Communication	4.66	4.70	4.58	+1.75%	170.3K	aa.aa	07:23:45
RSXYZ PCL	0.410	0.430	0.400	-6.82%	165.8K	aa.aa	06:31:42
SKY ICT	13.20	13.20	12.80	+2.33%	580.3K	aa.aa	07:28:07
ALT Telecom	1.000	1.020	0.960	+4.17%	392.3K	aa.aa	07:28:01
Digital Telecom	9.50	9.55	9.45	+0.53%	3.22M	aa.aa	07:28:49
3BB Internet Infra Fund	6.60	6.60	6.55	+0.76%	2.72M	aa.aa	07:27:49
Interlink Telecom	1.200	1.240	1.190	0.00%	1.59M	aa.aa	07:15:09
ICN	1.740	1.740	1.710	-3.33%	42.4K	aa.aa	07:26:01
Samart Digital	0.03	0.03	0.02	0.00%	352.1K	aa.aa	07:20:38
Humanica	4.50	4.50	4.48	0.00%	1.23M	aa.aa	07:28:35
Infraset PCL	2.60	2.68	2.52	+3.17%	3.9M	aa.aa	07:20:49
Ditto	11.20	11.30	10.80	+1.82%	710.5K	aa.aa	06:43:21
AMR Asia PCL	0.35	0.36	0.35	-2.78%	55.2K	aa.aa	07:11:10
Bluebik PCL	20.50	20.80	20.00	+3.54%	1.21M	aa.aa	07:25:11
Turnkey Communication Services PCL	7.90	8.00	7.90	-1.25%	8.2K	aa.aa	06:09:29
DTC Enterprise PCL	0.87	0.87	0.85	-4.40%	431.6K	aa.aa	07:27:59
G Able PCL	3.96	4.00	3.96	+0.51%	267.9K	aa.aa	07:14:34
Supreme Distribution PCL	1.57	1.58	1.57	+1.29%	135.5K	aa.aa	07:21:21

South Africa Top 40

111,829.61

+2,836.32

+2.60%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,870.00

+163.5

+0.34%

US 500

6,804.40

+22.9

+0.34%

US Tech 100

25,031.70

+75.2

+0.30%

DAX Futures

23,931.00

-22.0

-0.09%

Dollar Index

98.742

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 078	+2,73%	25,62M
Gold Fields	85 032	+0,90%	2,49M
Naspers	94 508	+7,31%	2,40M
Anglo American	72 398	+6,05%	1,95M
Prosus	88 452	+8,72%	1,53M
AngloGold Ashanti ADR	177 500	+1,92%	1,23M
Capitec	434 000	+1,60%	320,10K

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	10,84M
Africa Bitcoin	1 050,00	+37,25%	8,41K
Choppies Enterprises	206	+18,39%	113,11K
Goldrush Holdings Prf	620	+15,89%	87,86K
Sasol Bee	8 000	+14,29%	983,00
ASP Isotopes	10 230,00	+12,86%	88,21K
Mantengu Mining	41,00	+10,81%	856,84K

Name	Last	Chg. %	Vol.
Numeral	20	-48,72%	1,20K
ISA Holdings	225	-8,16%	4,01K
Thungela Resources	15 053,00	-7,58%	1,53M
MC Mining	264	-7,37%	88,58K
Eastern Platinum	650	-7,01%	500,00
Deneb Investments	241	-6,95%	883,00
Karooooo	73 802,00	-6,37%	2,58K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 526	-1,88%	6,75M
Naspers	94 508	+7,31%	2,40M
Thungela Resources	15 053,00	-7,58%	1,53M
Sibanye Stillwater	5 930	+4,31%	10,45M
Impala Platinum	27 781	+5,22%	3,34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	15,526	+50.12%	23 308
Aaa A	15,526	+50.12%	23 308
Aaaaaaaaaaaa	16,500	+44.80%	23 892
Aaaa A Aaaaa Aaaa	16,500	+44.80%	23 892
Aaaaaaaaaaaa Aaaaa	5,500	+44.07%	7 924
Aa Aa Aaa Aaaaaaaaa	5,500	+44.07%	7 924
Aaaaaaaaaaaa Aaaa	19,800	+41.03%	27 924

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	15,526	+50.12%	23 308
Aaa A	15,526	+50.12%	23 308
Aaaaaaaaaaaa	16,500	+44.80%	23 892
Aaaa A Aaaaa Aaaa	16,500	+44.80%	23 892
Aaaaaaaaaaaa Aaaaa	5,500	+44.07%	7 924
Aa Aa Aaa Aaaaaaaaa	5,500	+44.07%	7 924
Aaaaaaaaaaaa Aaaa	19,800	+41.03%	27 924

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+433.8%

South Africa Top 40

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+314.8%

South Africa Top 40

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks