SET Technology (THTECH)

Thailand

Currency in THB

685.64

-8.11(-1.17%)

Delayed Data·07:00:02

Day's Range

673.24

690.87

52 wk Range

297.96

723.01

SET Technology Constituents

SET Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.72	4.72	4.70	0.00%	217.7K	aa.aa	06:09:49
Advanced Info	359.00	361.00	358.00	-0.55%	2.27M	aa.aa	06:59:51
Cal-Comp Electronics	8.850	9.100	8.600	-5.35%	48.53M	aa.aa	06:59:39
Delta Electronics Thailand	338.00	341.00	330.00	-1.46%	10.1M	aa.aa	06:59:31
Forth Corp	15.60	16.90	15.50	-3.70%	11.94M	aa.aa	07:00:05
Hana Microelectronics	34.25	34.75	32.75	-4.86%	16.05M	aa.aa	07:00:04
Internet Thailand	4.040	4.060	4.020	-1.46%	516.2K	aa.aa	06:55:08
Jasmine Intl	1.18	1.21	1.12	+2.61%	105.15M	aa.aa	06:59:31
Jasmine Telecom	38.25	38.25	37.50	0.00%	164.1K	aa.aa	06:57:29
Jay Mart	9.15	9.20	9.00	-0.54%	8.74M	aa.aa	06:57:07
KCE Electronics	36.00	36.25	34.75	-2.04%	18.18M	aa.aa	06:59:15
Roctec Global PCL	0.700	0.710	0.680	-1.41%	6.55M	aa.aa	06:58:07
Metro Systems	5.80	5.80	5.75	0.00%	0	aa.aa	05/06
MFEC	5.90	5.95	5.85	0.00%	83.8K	aa.aa	06:51:53
Muramoto Electron	295.00	296.00	294.00	0.00%	6K	aa.aa	06:53:03
Premier Tech	10.90	11.00	10.80	-1.80%	438K	aa.aa	06:59:52
Samart Corp	5.90	6.10	5.90	-2.48%	2.12M	aa.aa	06:55:14
Samart Telcoms	3.60	3.64	3.60	0.00%	6.2K	aa.aa	06:50:01
SIS Distribution	21.90	22.10	21.80	-0.45%	132.1K	aa.aa	06:59:00
Stars Microelectronics	2.920	2.960	2.820	-3.31%	5.22M	aa.aa	06:58:53
SVOA	1.760	1.770	1.760	-0.56%	402.4K	aa.aa	06:59:18
Symphony Communication	5.050	5.050	4.960	0.00%	93.1K	aa.aa	06:31:48
Synnex Thailand	9.20	9.25	9.10	-0.54%	758.5K	aa.aa	06:51:44
Team Precision	4.60	4.62	4.40	-0.43%	1.87M	aa.aa	06:28:00
Thaicom PCL	11.90	12.00	11.50	+0.85%	4.71M	aa.aa	07:00:05
True Corp	13.90	14.00	13.60	+0.72%	93.87M	aa.aa	06:59:57
TWZ	0.02	0.02	0.01	0.00%	731.1K	aa.aa	06:44:09
Interlink Communication	4.98	5.05	4.94	+0.40%	374.9K	aa.aa	06:59:57
RSXYZ PCL	0.310	0.320	0.310	-3.13%	105.3K	aa.aa	06:14:40
SKY ICT	16.70	17.30	16.70	-3.47%	1.49M	aa.aa	06:59:55
ALT Telecom	1.570	1.600	1.550	-1.88%	1.8M	aa.aa	06:55:58
Digital Telecom	10.10	10.10	10.00	0.00%	4.03M	aa.aa	06:58:39
3BB Internet Infra Fund	6.50	6.50	6.45	0.00%	8.11M	aa.aa	06:59:20
Interlink Telecom	1.440	1.460	1.410	-2.70%	3.52M	aa.aa	06:59:53
ICN	2.060	2.080	2.040	+0.98%	239.9K	aa.aa	06:27:29
Samart Digital	0.03	0.03	0.02	0.00%	65.5K	aa.aa	06:10:11
Humanica	4.92	4.92	4.84	-0.40%	764.4K	aa.aa	06:56:40
Infraset PCL	3.32	3.40	3.28	-0.60%	5.29M	aa.aa	06:56:12
Ditto	13.70	14.20	13.60	-2.14%	4.59M	aa.aa	06:59:41
AMR Asia PCL	0.42	0.42	0.41	+2.44%	124.4K	aa.aa	06:33:41
Bluebik PCL	19.70	20.90	19.60	-3.43%	6.06M	aa.aa	06:59:59
Turnkey Communication Services PCL	9.95	10.10	9.90	-3.40%	61.6K	aa.aa	07:00:04
DTC Enterprise PCL	0.96	0.96	0.94	+1.05%	248.7K	aa.aa	06:22:46
G Able PCL	3.98	4.00	3.96	-0.50%	210.3K	aa.aa	07:00:04
Supreme Distribution PCL	1.53	1.54	1.52	0.00%	92.6K	aa.aa	06:56:32
Techlead NPN PCL	0.40	0.42	0.40	-4.76%	1.06M	aa.aa	06:15:47

South Africa Top 40

103,419.54

-1,202.35

-1.15%

S. Africa 40 Futures

103,662.00

-1,408

-1.34%

US 30

50,707.50

-159.3

-0.31%

US 500

7,388.90

+5.1

+0.07%

US Tech 100

29,038.90

+81.3

+0.28%

DAX Futures

24,461.50

-336.5

-1.36%

Dollar Index

99.755

-0.296

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26 300	-5,84%	3,89M
Sasol	22 805	+6,32%	3,76M
Gold Fields	60 570	-2,66%	3,07M
Naspers	88 300	+1,49%	1,46M
AngloGold Ashanti ADR	140 550	-4,95%	931,67K
Valterra Platinum	118 366	-8,47%	683,30K
Capitec	435 208	+1,35%	212,94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15,71%	1,00K
Mr Price	17 200	+14,67%	4,35M
Sasol Bee	8 996	+12,45%	34,00
Choppies Enterprises	167	+11,33%	1,25K
Nictus	325	+8,33%	3,50K
Orion Gold NL	28	+7,69%	5,12M
E Media Holdings Ltd	215	+6,44%	537,76K

Name	Last	Chg. %	Vol.
Southern Palladium	1 351,00	-13,40%	1,74K
Valterra Platinum	118 366	-8,47%	683,30K
Zeder	113	-8,13%	121,54K
Impala Platinum	20 068	-7,52%	3,17M
Sibanye Stillwater	4 252	-6,69%	8,43M
Northam Platinum Holdings	27 791,00	-6,69%	2,38M
Bowler Metcalf Ltd	1 351	-5,98%	500,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 805	+6,32%	3,76M
Mr Price	17 200	+14,67%	4,35M
Capitec	435 208	+1,35%	212,94K
Tiger Brands	28 415	+1,10%	413,27K
RCL Foods	833	+1,22%	8,55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa Aa A	15,068	+46.82%	22 123
Aaaaaaa Aaaa A A	15,068	+46.82%	22 123
Aaa Aa Aa Aaaaaa	5,213	+43.40%	7 475
A Aa Aaaaaaaaaa	5,213	+43.40%	7 475
Aaaaaaaaaaaaaaaaaaa	19,010	+41.82%	26 960
A Aaaaaaa	19,010	+41.82%	26 960
Aaa Aaa Aa A Aaaa A	7,711	+38.29%	10 664

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa Aa A	15,068	+46.82%	22 123
Aaaaaaa Aaaa A A	15,068	+46.82%	22 123
Aaa Aa Aa Aaaaaa	5,213	+43.40%	7 475
A Aa Aaaaaaaaaa	5,213	+43.40%	7 475
Aaaaaaaaaaaaaaaaaaa	19,010	+41.82%	26 960
A Aaaaaaa	19,010	+41.82%	26 960
Aaa Aaa Aa A Aaaa A	7,711	+38.29%	10 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+455.3%

South Africa Top 40

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+332.8%

South Africa Top 40

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks