SET Technology (THTECH)

Thailand

Currency in THB

482.06

-4.29(-0.88%)

Closed·30/01

Day's Range

478.45

486.50

52 wk Range

238.44

509.22

SET Technology Constituents

SET Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.98	5.00	4.96	0.00%	534.5K	aa.aa	30/01
Advanced Info	349.00	351.00	345.00	+0.29%	7.62M	aa.aa	30/01
Cal-Comp Electronics	4.780	4.900	4.760	-3.24%	36.38M	aa.aa	30/01
Delta Electronics Thailand	205.00	209.00	203.00	-1.44%	11.51M	aa.aa	30/01
Forth Corp	5.80	5.95	5.80	-0.85%	283.3K	aa.aa	30/01
Hana Microelectronics	17.50	17.90	17.50	-2.23%	5.9M	aa.aa	30/01
Internet Thailand	3.700	3.740	3.700	0.00%	1.07M	aa.aa	30/01
Jasmine Intl	1.28	1.29	1.27	-0.78%	7.36M	aa.aa	30/01
Jasmine Telecom	53.50	53.75	52.25	+0.94%	515.4K	aa.aa	30/01
Jay Mart	7.25	7.40	7.15	-2.03%	6.14M	aa.aa	30/01
KCE Electronics	18.80	18.90	18.60	0.00%	5.3M	aa.aa	30/01
Roctec Global PCL	0.520	0.530	0.510	-1.89%	1.64M	aa.aa	30/01
Metro Systems	7.70	7.80	7.70	0.00%	1.2K	aa.aa	30/01
MFEC	5.30	5.30	5.25	+0.95%	129.5K	aa.aa	30/01
Muramoto Electron	297.00	300.00	296.00	0.00%	65.2K	aa.aa	30/01
Premier Tech	12.30	12.30	12.20	0.00%	55.2K	aa.aa	30/01
Samart Corp	5.90	5.95	5.85	0.00%	174.3K	aa.aa	30/01
Samart Telcoms	3.94	3.94	3.90	+1.03%	20.8K	aa.aa	30/01
SIS Distribution	20.20	20.20	20.00	+0.50%	175.5K	aa.aa	30/01
Stars Microelectronics	1.190	1.220	1.190	-0.83%	41.8K	aa.aa	30/01
SVI	7.35	7.35	7.30	+0.68%	392.7K	aa.aa	30/01
SVOA	1.330	1.330	1.310	0.00%	244.6K	aa.aa	30/01
Symphony Communication	3.540	3.560	3.540	-0.56%	7.4K	aa.aa	30/01
Synnex Thailand	9.85	10.10	9.80	-1.01%	1.34M	aa.aa	30/01
Team Precision	2.38	2.40	2.36	0.00%	19.1K	aa.aa	30/01
Thaicom PCL	9.20	9.30	8.95	+1.66%	4.63M	aa.aa	30/01
True Corp	11.60	12.00	11.50	-0.85%	307.08M	aa.aa	30/01
TWZ	0.02	0.03	0.02	0.00%	368K	aa.aa	30/01
Interlink Communication	4.74	4.76	4.74	-0.42%	99.5K	aa.aa	30/01
RSXYZ PCL	0.430	0.440	0.410	-2.27%	46.5K	aa.aa	30/01
SKY ICT	10.60	10.60	10.40	-0.93%	1.09M	aa.aa	30/01
ALT Telecom	1.120	1.130	1.110	+0.90%	178.8K	aa.aa	30/01
Digital Telecom	9.45	9.45	9.40	+0.53%	5.93M	aa.aa	30/01
3BB Internet Infra Fund	6.45	6.45	6.40	+0.78%	1.55M	aa.aa	30/01
Interlink Telecom	1.290	1.310	1.290	-0.77%	666.2K	aa.aa	30/01
ICN	1.590	1.600	1.570	0.00%	103.3K	aa.aa	30/01
Samart Digital	0.03	0.04	0.03	-25.00%	4.1M	aa.aa	30/01
Humanica	4.96	5.00	4.94	0.00%	141.6K	aa.aa	30/01
Infraset PCL	1.99	2.04	1.97	-2.45%	1.93M	aa.aa	30/01
Ditto	11.20	11.40	11.10	0.00%	740.7K	aa.aa	30/01
AMR Asia PCL	0.39	0.40	0.38	+2.63%	105.4K	aa.aa	30/01
Bluebik PCL	15.10	15.40	15.00	-2.58%	403K	aa.aa	30/01
Turnkey Communication Services PCL	8.80	8.85	8.65	-1.12%	9.2K	aa.aa	30/01
DTC Enterprise PCL	0.88	0.88	0.87	0.00%	120.7K	aa.aa	30/01
G Able PCL	3.52	3.52	3.48	+1.15%	97.4K	aa.aa	30/01
Supreme Distribution PCL	1.52	1.53	1.51	0.00%	209.6K	aa.aa	30/01

South Africa Top 40

112,228.99

-5,310.23

-4.52%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

US Tech 100

25,523.60

-360.7

-1.39%

DAX Futures

24,616.00

+222.0

+0.91%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
FirstRand Ltd	9 254	-0,53%	26,12M
Impala Platinum	31 600	-13,28%	8,40M
Gold Fields	84 971	-9,23%	4,98M
Naspers	99 150	-2,99%	2,74M
Valterra Platinum	152 000	-13,96%	2,68M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Grand Parade	215	+8,59%	17,46K
Weaver Fintech	7 200	+6,65%	7,22K
Famous Brands	5 800	+5,51%	184,38K
ArcelorMittal	135	+5,47%	1,15M
Primary	2 251,00	+4,60%	60,67K
Hulamin	234	+4,00%	27,15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152 000	-13,96%	2,68M
AfroCentric Investment Corp	128	-13,51%	704,12K
Impala Platinum	31 600	-13,28%	8,40M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M
Northam Platinum Holdings	39 680,00	-12,56%	2,76M
African Rainbow Minerals	23 992	-10,45%	1,34M
Drdgold	5 300	-10,26%	3,88M

Trending Stocks

Name	Last	Chg. %	Vol.
Pick n Pay	2 407	-0,99%	3,92M
Impala Platinum	31 600	-13,28%	8,40M
Sasol	11 427	-2,72%	2,96M
Harmony Gold Mining Company	36 372	-9,07%	4,44M
Valterra Platinum	152 000	-13,96%	2,68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa	11,427	+59.10%	18 180
A Aa Aaaa	11,427	+59.10%	18 180
Aaaaaaaaaa	1,550	+51.16%	2 343
Aaaa Aaaaaa	1,550	+51.16%	2 343
Aaaaaaaaa Aaaaaa	15,986	+44.95%	23 172
Aaaaaaaaaaaaaaa Aaa	15,986	+44.95%	23 172
Aaaaaaa Aaaaaa	5,400	+44.30%	7 792

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa	11,427	+59.10%	18 180
A Aa Aaaa	11,427	+59.10%	18 180
Aaaaaaaaaa	1,550	+51.16%	2 343
Aaaa Aaaaaa	1,550	+51.16%	2 343
Aaaaaaaaa Aaaaaa	15,986	+44.95%	23 172
Aaaaaaaaaaaaaaa Aaa	15,986	+44.95%	23 172
Aaaaaaa Aaaaaa	5,400	+44.30%	7 792

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+411.7%

South Africa Top 40

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.1%

South Africa Top 40

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks