South East Europe USD (SETXUSD)

Comprehensive information about the South East Europe USD index. More information is available in the different sections of the South East Europe USD page, such as: historical data, charts, technical analysis and others.

Vienna

Currency in USD

3,220.55

-12.52(-0.39%)

Closed·19/06

Day's Range

3,210.01

3,229.54

52 wk Range

2,222.93

3,449.01

Day's Range

3,210.013,229.54

52 wk Range

2,222.933,449.01

Prev. Close: 3,233.07
Open: 3,222.67
1-Year Change: 42.511%
Volume: 0
Average Volume (3m): -

Prev. Close: 3,233.07
Open: 3,222.67
1-Year Change: 42.511%
Volume: 0

Average Volume (3m): -
Day's Range: 3,210.01-3,229.54
52 wk Range: 2,222.93-3,449.01

Prev. Close: 3,233.07
Open: 3,222.67
1-Year Change: 42.511%

Volume: 0
Average Volume (3m): -

Day's Range: 3,210.01-3,229.54
52 wk Range: 2,222.93-3,449.01

Type:Index

Market:Austria

# Constituents:16

How do you feel today about SETXUSD?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ROSNP Omv Petrom S.A	1.035	0.734	1.042	1.034	+0,10%	7.47M	1.035+0,10%	19/06
ROTLV Banca Transilv	37.22	28.85	37.66	37.22	-1,17%	744.26K	37.22-1,17%	19/06
SNG Societatea Nationala de Gaze Naturale Romgaz SA	14.10	5.96	14.40	14.06	-0,14%	182.67K	14.10-0,14%	19/06
DIGI Digi Communications NV	57.00	67.40	57.10	56.50	+0,35%	122.23K	57.00+0,35%	19/06
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA	176.00	118.80	179.80	176.00	-1,57%	22.73K	176.00-1,57%	19/06

Top Gainers

Name	Price
PETG Petrol	58.00+2.00+3,57%
KODT Koncar	4,480.00+70.00+1,59%
POSR Pozavar0Valnic	84.40+1.20+1,44%
HT Hrvatski Telekom dd	42.20+0.50+1,20%
DIGI Digi Communications	57.00+0.2000+0,35%

Top Losers

Name	Price
NLBR Nova Ljubljanska Banka dd Ljubljana	229.00-5.00-2,14%
ROH2O Societatea de Producere a Energiei Electrice in Hi	176.00-2.80-1,57%
ROTLV Banca Transilv	37.22-0.440-1,17%
KRKG Krka	261.50-1.00-0,38%
KONL Koncar Inc	1,028.00-2.00-0,19%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 233,9%

S&P 500 Outperformance+808,0%

Annualised Return+21,2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the South East Europe USD Doing Today?

The South East Europe USD live stock price is 3 220,55.

What is the South East Europe USD Ticker Symbol?

SETXUSD is the ticker symbol of the South East Europe USD index.

What was the opening value for South East Europe USD today?

Today, the South East Europe USD opened at 3 222,67.

What is the trading volume for South East Europe USD?

The current volume for South East Europe USD is 0.

What is the day's trading range for South East Europe USD?

The South East Europe USD stock price has ranged from 3 210,01 to 3 229,54.

What is the 52-week range for South East Europe USD?

The South East Europe USD stock price has ranged from 2 222,93 to 3 449,01 over the past 52 weeks.

From a Technical Analysis Perspective, Is South East Europe USD a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

South Africa Top 40

104,258.73

-2,696.95

-2.52%

S. Africa 40 Futures

105,411.00

-2,414

-2.24%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

US Tech 100

30,338.70

-67.5

-0.22%

DAX Futures

25,045.30

+13.3

+0.05%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23 068	+1,56%	18,31M
Gold Fields	55 581	-13,08%	5,10M
Naspers	82 884	-1,91%	3,58M
Prosus	73 280	-1,10%	3,22M
AngloGold Ashanti ADR	133 621	-9,98%	2,71M
Valterra Platinum	115 447	-8,75%	2,10M
Capitec	476 267	+1,36%	774,26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17,65%	1,21K
Alphamin Resources	1 867,00	+10,80%	18,70K
Weaver Fintech	5 449	+8,72%	4,00K
Fairvest	2 109	+8,38%	210,00
Grand Parade	188	+6,82%	5,00K
Datatec Ltd	8 997	+5,87%	1,19M
Sasol	18 636	+5,09%	5,69M

Name	Last	Chg. %	Vol.
Gold Fields	55 581	-13,08%	5,10M
AngloGold Ashanti ADR	133 621	-9,98%	2,71M
Impala Platinum	17 999	-9,48%	8,63M
Valterra Platinum	115 447	-8,75%	2,10M
Drdgold	3 638	-8,13%	1,41M
Sibanye Stillwater	3 688	-8,03%	28,65M
Northam Platinum Holdings	24 928,00	-7,58%	4,71M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	23 068	+1,56%	18,31M
Sasol	18 636	+5,09%	5,69M
Gold Fields	55 581	-13,08%	5,10M
Sibanye Stillwater	3 688	-8,03%	28,65M
Standard Bank	33 527	+0,24%	5,11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa	14,740	+48.60%	21 904
Aa Aaa	17,999	+46.70%	26 405
A Aaaaaaaa	19,600	+38.52%	27 150
Aaaaaa Aa A Aa Aaaa	1,794	+38.21%	2 479
Aaaaaaaaaaaaaaaaaa	4,215	+37.69%	5 804
Aaaaaaaaaaaa Aaa	17,549	+35.76%	23 825
Aaaaaa	16,950	+35.30%	22 933

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaa	14,740	+48.60%	21 904
Aa Aaa	17,999	+46.70%	26 405
A Aaaaaaaa	19,600	+38.52%	27 150
Aaaaaa Aa A Aa Aaaa	1,794	+38.21%	2 479
Aaaaaaaaaaaaaaaaaa	4,215	+37.69%	5 804
Aaaaaaaaaaaa Aaa	17,549	+35.76%	23 825
Aaaaaa	16,950	+35.30%	22 933

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.7%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.4%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

South East Europe USD (SETXUSD)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the South East Europe USD Doing Today?

What is the South East Europe USD Ticker Symbol?

What was the opening value for South East Europe USD today?

What is the trading volume for South East Europe USD?

What is the day's trading range for South East Europe USD?

What is the 52-week range for South East Europe USD?

From a Technical Analysis Perspective, Is South East Europe USD a Buy or Sell?

Trending Stocks