| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.286 | 0.734 | 1.294 | 1.283 | +0,23% | 3.04M | 1.286+0,23% | 21/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 19.90 | 5.96 | 20.10 | 19.84 | +0,30% | 516.45K | 19.90+0,30% | 21/08 | |
ROTLV Banca Transilv | 37.32 | 28.85 | 37.62 | 37.30 | -0,27% | 273.05K | 37.32-0,27% | 21/08 | |
ROBRD BRD Groupe Societe Generale SA | 37.75 | 18.42 | 37.85 | 37.40 | +0,67% | 63.09K | 37.75+0,67% | 21/08 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 185.00 | 118.80 | 185.00 | 183.80 | +0,43% | 20.41K | 185.00+0,43% | 21/08 |
| Name | Price |
|---|---|
POSR Sava Re | 89.40+1.40+1,59% |
ROBRD BRD Groupe | 37.75+0.25+0,67% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 230.00+1.00+0,44% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 185.00+0.80+0,43% |
DNOS Dunavosiguranj | 1,850.00+7.00+0,38% |
| Name | Price |
|---|---|
KODT Koncar | 4,300.00-140.00-3,15% |
ZVTG Zavarovalnica | 68.60-0.60-0,87% |
KONL Koncar Inc | 1,032.00-8.00-0,77% |
ROTLV Banca Transilv | 37.32-0.100-0,27% |
PETG Petrol | 63.600.000,00% |