| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 9.478 | 9.748 | 9.816 | 9.446 | -2,77% | 2.81M | 9.478-2,77% | 17:00:02 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.46 | 96.86 | 98.52 | 96.46 | -0,41% | 2.02M | 96.46-0,41% | 17:00:30 | |
PGE PGE Polska Grupa Energetyczna SA | 10.63 | 10.88 | 10.93 | 10.63 | -2,34% | 1.6M | 10.63-2,34% | 17:03:41 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.40 | 64.04 | 65.26 | 64.20 | +0,56% | 1.54M | 64.40+0,56% | 17:03:35 | |
PKN Polski Koncern Naftowy ORLEN SA | 128.32 | 127.10 | 129.40 | 126.98 | +0,96% | 1.38M | 128.32+0,96% | 17:01:32 |
| Name | Price |
|---|---|
PKN ORLEN SA | 128.32+1.22+0,96% |
PZU Powszechny Zaklad Ubezpieczen | 64.40+0.36+0,56% |
OTPB OTP Bank | 41,950.00+220.0+0,53% |
PEO Bank Polska Kasa Opieki | 233.60+0.80+0,34% |
MOLB MOL | 4,040.00-2.0-0,05% |
| Name | Price |
|---|---|
KGH KGHM Polska Miedz | 299.20-12.80-4,10% |
TPE Tauron Polska Energia | 9.478-0.270-2,77% |
ACPP Asseco Poland SA | 181.30-5.10-2,74% |
GDRB Gedeon Richter | 12,680.00-340.0-2,61% |
PGE PGE SA | 10.63-0.26-2,34% |