Small Cap Index (SMLL)

Currency in BRL

2,175.25

-11.25(-0.51%)

Delayed Data·20:28:30

Day's Range

2,172.06

2,199.59

52 wk Range

2,068.56

2,649.99

Small Cap Index Constituents

Small Cap Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	23.69	23.87	23.53	+0.77%	193.3K	aa.aa	20:27:39
BRASILAGRO ON	19.72	19.72	19.20	+1.54%	106K	aa.aa	20:28:04
ALPARGATAS PN	11.98	12.44	11.98	-1.07%	809.9K	aa.aa	20:29:06
Allos ON	27.33	27.54	27.23	+0.04%	2.83M	aa.aa	20:29:06
Azzas 2154 ON	18.49	18.75	18.24	-0.54%	558.3K	aa.aa	20:03:59
MINERVA ON	3.59	3.68	3.57	-0.28%	2.37M	aa.aa	19:55:05
BRADESPAR PN	20.75	21.34	20.74	-2.08%	991.8K	aa.aa	20:29:10
BRASKEM PNA	6.04	6.21	5.91	-2.42%	4.15M	aa.aa	20:23:46
BANRISUL PNB	14.03	14.09	13.85	+1.59%	424.1K	aa.aa	20:29:06
SYN prop e tech	4.09	4.20	4.08	-2.39%	162.1K	aa.aa	20:26:48
COSAN ON	3.81	3.89	3.79	-0.78%	5.61M	aa.aa	20:29:26
Companhia de Saneamento de Minas Gerais	63.68	64.18	63.31	+0.19%	1.54M	aa.aa	20:29:18
SID NACIONAL ON	5.06	5.12	5.03	+0.20%	5.02M	aa.aa	20:28:58
CYRELA REALT ON	21.24	21.81	21.23	-1.80%	3.34M	aa.aa	20:29:26
DIRECIONAL ON	11.91	12.14	11.85	-1.08%	3.74M	aa.aa	20:29:15
Dexco	5.01	5.14	5.00	-1.57%	373.7K	aa.aa	20:28:25
ECORODOVIAS ON	6.97	7.08	6.94	-0.99%	2.63M	aa.aa	19:33:16
YDUQS Participacoes	8.38	8.71	8.33	-2.67%	3.19M	aa.aa	20:29:05
EVEN ON	4.97	5.08	4.92	-0.40%	520.9K	aa.aa	20:28:53
EZTEC ON	11.87	12.11	11.83	-1.17%	1.12M	aa.aa	20:29:17
FERBASA PN	5.93	5.96	5.87	+1.02%	287.7K	aa.aa	20:29:19
FLEURY ON	16.66	16.73	16.58	+0.42%	1.07M	aa.aa	20:29:25
GAFISA ON	0.35	0.43	0.35	-14.63%	5.98M	aa.aa	20:29:08
GERDAU MET PN	10.29	10.56	10.27	-1.81%	1.67M	aa.aa	20:28:58
GRENDENE ON	3.82	3.88	3.82	-0.78%	720.1K	aa.aa	20:29:20
Hypera	21.59	21.82	20.96	+1.89%	4.63M	aa.aa	20:29:07
JHSF PART ON	10.76	11.10	10.71	-1.56%	1.25M	aa.aa	20:28:50
Simpar ON	7.51	7.64	7.47	-0.40%	1.1M	aa.aa	20:29:14
KEPLER WEBER ON	6.38	6.43	6.36	+0.47%	276.6K	aa.aa	20:28:37
METAL LEVE ON	31.24	31.46	31.14	-0.51%	168.4K	aa.aa	20:29:18
LOJAS RENNER ON	13.32	13.52	13.28	-0.75%	3.23M	aa.aa	20:29:14
M.DIASBRANCO ON	17.84	17.96	17.82	-0.06%	124K	aa.aa	20:27:34
MAGAZ LUIZA ON	4.87	4.98	4.82	-1.02%	8.07M	aa.aa	20:29:07
MILLS ON	15.36	15.49	15.36	-0.58%	288.3K	aa.aa	20:29:12
MRV ON	4.58	4.74	4.53	-2.14%	6.7M	aa.aa	20:29:12
MULTIPLAN ON	28.52	28.70	28.31	-0.04%	1.3M	aa.aa	20:29:17
IOCHP-MAXION ON	9.33	9.44	9.26	-0.21%	346.7K	aa.aa	20:28:57
NATURA ON	8.68	8.72	8.52	+1.52%	2.39M	aa.aa	20:29:16
Bradsaude SA	15.06	15.28	15.04	-0.92%	557.9K	aa.aa	20:29:24
MARCOPOLO PN	5.18	5.27	5.16	-1.15%	5.59M	aa.aa	20:29:19
POSITIVO INF ON	3.76	3.81	3.72	-1.05%	266.3K	aa.aa	20:28:36
QUALICORP ON	1.51	1.63	1.51	-5.03%	2.72M	aa.aa	20:29:20
RANDON PART PN	4.87	4.89	4.77	+2.31%	1.19M	aa.aa	20:29:21
SLC AGRICOLA ON	13.65	13.68	13.48	+0.89%	803.7K	aa.aa	20:29:13
SAO MARTINHO ON	15.51	15.81	15.35	+0.39%	830.7K	aa.aa	20:29:14
TEGMA ON	31.52	31.89	31.26	+0.10%	83.8K	aa.aa	20:28:17
TAEE UNIT	41.07	41.32	40.93	+0.44%	667.2K	aa.aa	20:28:30
UNIPAR PNB	61.22	62.40	61.01	-0.76%	55.3K	aa.aa	20:29:10
USIMINAS PNA	8.10	8.33	8.07	-1.58%	2.57M	aa.aa	20:29:12
VALID ON	17.92	18.02	17.79	+0.79%	68.2K	aa.aa	20:25:28
Cogna Educacao	2.21	2.26	2.19	-0.90%	10.42M	aa.aa	20:29:04
Alupar Invest Unit	33.46	33.58	33.26	+0.54%	168.2K	aa.aa	20:29:25
Anima ON	2.21	2.27	2.12	-1.78%	12.52M	aa.aa	20:29:19
CVC BRASIL ON NM	1.10	1.22	1.10	-9.84%	21.07M	aa.aa	20:27:31
Ser Educa ON	11.69	11.97	11.54	-1.68%	485.6K	aa.aa	20:29:19
Tupy ON	16.11	16.31	15.93	-0.49%	306.1K	aa.aa	20:29:09
Fras Le SA	20.66	20.99	20.61	+1.03%	76.9K	aa.aa	20:29:06
Guararapes Confeccoes ON	8.04	8.27	8.03	-2.19%	410.8K	aa.aa	20:29:14
Dimed	11.28	11.39	11.14	+1.08%	238.2K	aa.aa	20:27:21
Irani Papel	7.98	8.03	7.89	+0.38%	340.3K	aa.aa	20:25:24
Recrusul	0.45	0.49	0.45	+2.27%	59K	aa.aa	20:24:25
Recrusul Pref	0.56	0.56	0.50	+9.80%	8.95M	aa.aa	20:29:04
Vulcabras Azaleia	14.24	14.43	14.18	-0.77%	321.9K	aa.aa	20:28:59
Casas Bahia ON	1.01	1.06	1.01	-3.81%	2.89M	aa.aa	20:29:23
Movida Participacoes	8.62	8.79	8.55	-0.58%	2.07M	aa.aa	20:29:23
Tenda	31.09	31.90	30.97	-1.83%	1.28M	aa.aa	20:29:24
IRB Brasil Resseguros	56.49	57.93	56.29	-0.89%	400.5K	aa.aa	20:29:11
Camil Alimentos	4.25	4.44	4.24	-2.30%	805.5K	aa.aa	20:29:19
Parana Sanepar Unit	36.56	37.51	36.48	-1.56%	651.6K	aa.aa	20:28:26
Log Commercial Properties	26.26	26.83	26.17	-0.34%	221.2K	aa.aa	20:28:04
Grupo SBF	9.59	9.80	9.57	-1.24%	1.01M	aa.aa	20:28:58
Grupo Vamos	3.11	3.23	3.09	-1.89%	7.2M	aa.aa	20:29:15
Vivara	21.66	22.70	21.66	-3.48%	2.07M	aa.aa	20:28:36
C A Modas SA	9.62	9.89	9.59	-1.33%	2.71M	aa.aa	20:29:20
Brasileira De Dist	2.60	2.70	2.55	0.00%	1.54M	aa.aa	20:29:20
Priner Servicos Industriais SA	18.50	18.72	18.43	-0.38%	143.1K	aa.aa	20:29:07
Moura Dubeux On	25.24	25.63	24.98	+2.02%	1.27M	aa.aa	20:28:59
LWSA ON	3.85	3.99	3.83	-1.79%	1.01M	aa.aa	20:23:43
Lojas Quero	1.16	1.21	1.12	-2.52%	2.41M	aa.aa	20:29:26
Cury On	30.48	30.86	30.37	-0.62%	1.47M	aa.aa	20:29:19
Lavvi On	10.79	11.14	10.71	-2.44%	377.1K	aa.aa	20:29:12
Plano And Plano On	7.68	7.86	7.56	+1.32%	1.32M	aa.aa	20:29:22
Pague Menos	3.43	3.51	3.42	-0.29%	1.25M	aa.aa	20:29:16
Hidrovias	3.32	3.37	3.27	+1.53%	236.2K	aa.aa	20:28:38
Br Advisory	14.65	14.80	14.59	-0.14%	114.9K	aa.aa	20:29:10
JSL	5.68	5.81	5.55	+2.71%	649.5K	aa.aa	20:27:20
Track And Field	14.01	14.40	13.97	-1.68%	683.9K	aa.aa	20:29:22
Meliuz	4.31	4.43	4.28	-0.23%	374.5K	aa.aa	19:33:45
Brava ON	20.09	20.09	19.51	+2.66%	3.53M	aa.aa	20:29:24
Intelbras Sa	13.30	13.48	13.26	-0.37%	675.8K	aa.aa	20:29:17
Jalles Machado	2.01	2.05	1.99	-0.50%	355.6K	aa.aa	20:07:42
Bemobi Mobile Tech	23.32	23.98	23.32	-2.95%	87.7K	aa.aa	20:28:38
Orizon Valorizacao de Residuos	73.47	74.00	73.18	-0.20%	208.5K	aa.aa	20:29:13
Sendas Distribuidora	8.25	8.59	8.22	-2.94%	3.62M	aa.aa	20:06:54
Blau Farmaceutica	9.16	9.34	9.03	+0.55%	142.8K	aa.aa	20:28:49
CM Hospitalar	0.60	0.61	0.56	+7.14%	708K	aa.aa	20:28:50
GPS Participacoes e Empreendimentos	12.28	12.66	12.22	-2.07%	1.39M	aa.aa	20:29:22
Boa Safra Sementes	5.97	6.09	5.94	-1.16%	320.9K	aa.aa	20:28:49
Petroreconcavo	10.19	10.33	10.13	-0.97%	991.8K	aa.aa	20:29:22
Smartfit Escola de Ginastica e Danca	20.32	20.60	20.30	-0.10%	2.8M	aa.aa	20:29:22
Tres Tentos Agroindustrial	15.44	15.79	15.43	-0.83%	315.3K	aa.aa	20:28:57
Companhia Brasileira de Aluminio	10.82	10.84	10.81	-0.09%	1.32M	aa.aa	20:29:13
Grupo Multi	1.70	1.72	1.68	-0.58%	415K	aa.aa	20:27:55
Armac Locacao Logistica e Servicos	3.21	3.30	3.19	-2.43%	336.1K	aa.aa	20:29:00
Raizen	0.28	0.29	0.27	-3.45%	22.35M	aa.aa	20:28:53
Oncoclinicas do Brasil Servicos Medicos	0.71	0.80	0.70	-8.97%	10.65M	aa.aa	20:27:47
Iguatemi Unit	24.98	25.42	24.97	-0.95%	427.3K	aa.aa	19:49:14
Auren ON	11.37	11.68	11.36	-1.90%	1.03M	aa.aa	20:29:22
Automob ON	12.51	12.79	12.49	-2.04%	3K	aa.aa	20:22:52
Cyrela Brazil Realty Prf	19.96	20.50	19.92	-2.54%	105.7K	aa.aa	20:29:26

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

51,851.60

-294.8

-0.57%

US 500

7,453.70

-4.0

-0.05%

US Tech 100

28,705.20

+112.5

+0.39%

DAX Futures

24,848.50

-84.5

-0.34%

Dollar Index

100.772

+0.186

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Gold Fields	51 538	-2,30%	1,58M
Thungela Resources	9 990,00	-1,60%	616,51K
Naspers	85 570	+1,87%	1,20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	17,470	+46.88%	25 660
Aaaaaaaaaaaaaaa	17,470	+46.88%	25 660
Aaaa Aaaaaaaaaa	5,337	+45.96%	7 790
Aaaaaa Aa	5,337	+45.96%	7 790
A Aaaaa Aa Aaaaa	16,316	+42.18%	23 198
Aa Aaaa A	16,316	+42.18%	23 198
A Aa Aa	26,859	+40.23%	37 664

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	17,470	+46.88%	25 660
Aaaaaaaaaaaaaaa	17,470	+46.88%	25 660
Aaaa Aaaaaaaaaa	5,337	+45.96%	7 790
Aaaaaa Aa	5,337	+45.96%	7 790
A Aaaaa Aa Aaaaa	16,316	+42.18%	23 198
Aa Aaaa A	16,316	+42.18%	23 198
A Aa Aa	26,859	+40.23%	37 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On