Small Cap Index (SMLL)

Currency in BRL

2,249.59

-1.33(-0.06%)

Closed·04/09

Day's Range

2,222.82

2,270.89

52 wk Range

1,999.43

2,649.99

Small Cap Index Constituents

Small Cap Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	24.58	24.99	24.40	-1.05%	909.6K	aa.aa	04/09
BRASILAGRO ON	19.27	19.61	18.82	+1.42%	303.2K	aa.aa	04/09
ALPARGATAS PN	13.57	13.75	13.38	-1.24%	3.03M	aa.aa	04/09
Allos ON	28.81	29.06	28.56	-0.72%	4.06M	aa.aa	04/09
Azzas 2154 ON	17.69	17.69	16.67	+3.57%	3.07M	aa.aa	04/09
MINERVA ON	3.95	4.08	3.79	+4.22%	47.12M	aa.aa	04/09
BRADESPAR PN	22.48	22.86	22.31	-0.27%	1.33M	aa.aa	04/09
BRASKEM PNA	4.80	4.99	4.75	-2.83%	3.64M	aa.aa	04/09
BANRISUL PNB	14.88	15.06	14.74	-0.80%	1M	aa.aa	04/09
SYN prop e tech	3.78	3.95	3.72	-4.30%	1.86M	aa.aa	04/09
COSAN ON	3.80	3.85	3.70	-0.52%	24.42M	aa.aa	04/09
Companhia de Saneamento de Minas Gerais	55.91	56.99	55.80	-1.71%	4.01M	aa.aa	04/09
SID NACIONAL ON	6.36	6.55	6.27	-0.31%	18.54M	aa.aa	04/09
CYRELA REALT ON	25.60	25.81	24.66	+1.03%	7.43M	aa.aa	04/09
DIRECIONAL ON	11.46	11.52	11.26	-0.09%	8.41M	aa.aa	04/09
Dexco	5.64	5.67	5.50	0.00%	1.56M	aa.aa	04/09
ECORODOVIAS ON	7.92	7.93	7.50	+3.66%	8.18M	aa.aa	04/09
YDUQS Participacoes	9.64	9.78	9.39	+1.58%	5.33M	aa.aa	04/09
EVEN ON	4.23	4.35	4.19	-2.53%	3.91M	aa.aa	04/09
EZTEC ON	13.00	13.23	12.89	-1.89%	2.92M	aa.aa	04/09
FERBASA PN	5.61	5.78	5.55	-1.92%	2.85M	aa.aa	04/09
FLEURY ON	20.17	20.46	19.82	+0.35%	3.63M	aa.aa	04/09
GAFISA ON	0.21	0.22	0.21	-4.55%	3.02M	aa.aa	04/09
GERDAU MET PN	11.17	11.27	11.00	+0.63%	9.08M	aa.aa	04/09
GRENDENE ON	3.68	3.75	3.68	-0.27%	2.65M	aa.aa	04/09
Hypera	23.16	23.28	22.31	+1.89%	3.6M	aa.aa	04/09
JHSF PART ON	11.45	11.80	11.22	-1.80%	6.21M	aa.aa	04/09
Simpar ON	7.72	7.83	7.33	+2.93%	4.35M	aa.aa	04/09
KEPLER WEBER ON	6.68	6.76	6.48	+1.21%	1.09M	aa.aa	04/09
METAL LEVE ON	32.81	33.13	32.33	+0.09%	192.8K	aa.aa	04/09
LOJAS RENNER ON	11.35	11.57	11.15	-0.44%	11.25M	aa.aa	04/09
M.DIASBRANCO ON	17.78	18.05	17.41	+0.85%	380.3K	aa.aa	04/09
MAGAZ LUIZA ON	5.79	5.87	5.48	+4.14%	31.85M	aa.aa	04/09
MILLS ON	15.79	15.79	15.71	+0.45%	460.8K	aa.aa	04/09
MRV ON	5.55	5.71	5.53	-1.07%	6.17M	aa.aa	04/09
MULTIPLAN ON	30.18	30.49	29.89	-0.56%	3.76M	aa.aa	04/09
IOCHP-MAXION ON	9.81	9.91	9.56	+1.87%	828.1K	aa.aa	04/09
NATURA ON	8.85	9.20	8.85	-3.80%	5.54M	aa.aa	04/09
Bradsaude SA	14.69	14.85	14.45	-0.88%	6.38M	aa.aa	04/09
MARCOPOLO PN	4.58	4.59	4.49	+0.44%	11.82M	aa.aa	04/09
POSITIVO INF ON	3.42	3.48	3.34	-0.58%	911K	aa.aa	04/09
QUALICORP ON	1.50	1.57	1.50	-1.96%	3.78M	aa.aa	04/09
RANDON PART PN	4.80	5.10	4.76	-6.98%	6.79M	aa.aa	04/09
SLC AGRICOLA ON	16.41	16.82	16.31	-0.49%	8.67M	aa.aa	04/09
SAO MARTINHO ON	20.60	20.87	19.85	+1.78%	1.23M	aa.aa	04/09
TEGMA ON	33.66	34.25	33.60	-1.81%	313.9K	aa.aa	04/09
TAEE UNIT	41.53	41.97	41.15	-0.05%	1.27M	aa.aa	04/09
UNIPAR PNB	56.97	57.86	56.67	-0.47%	182.9K	aa.aa	04/09
USIMINAS PNA	7.63	7.83	7.46	-2.30%	12.61M	aa.aa	04/09
VALID ON	17.88	18.28	17.70	+0.56%	277.8K	aa.aa	04/09
Cogna Educacao	2.44	2.47	2.36	+1.67%	28.05M	aa.aa	04/09
Alupar Invest Unit	33.64	33.78	33.05	+0.51%	1.27M	aa.aa	04/09
Anima ON	2.93	2.97	2.80	+1.38%	5.79M	aa.aa	04/09
CVC BRASIL ON NM	1.88	1.94	1.74	+5.03%	19.52M	aa.aa	04/09
Ser Educa ON	13.52	13.70	13.01	+1.20%	1.07M	aa.aa	04/09
Tupy ON	15.72	15.77	15.45	+0.13%	367.3K	aa.aa	04/09
Fras Le SA	22.65	23.17	22.48	-0.44%	401.1K	aa.aa	04/09
Guararapes Confeccoes ON	7.16	7.40	7.15	-2.59%	3.18M	aa.aa	04/09
Dimed	13.16	13.16	12.68	+2.33%	857.3K	aa.aa	04/09
Irani Papel	7.66	7.79	7.62	+0.13%	939.4K	aa.aa	04/09
Recrusul	0.40	0.41	0.37	+8.11%	584.5K	aa.aa	04/09
Recrusul Pref	0.42	0.44	0.40	-2.33%	3.4M	aa.aa	04/09
Vulcabras Azaleia	13.01	13.23	12.83	0.00%	2.48M	aa.aa	04/09
Casas Bahia ON	0.69	0.72	0.68	0.00%	3.48M	aa.aa	04/09
Movida Participacoes	8.11	8.20	7.61	+4.51%	6.85M	aa.aa	04/09
Tenda	34.63	34.79	33.27	+3.00%	5.24M	aa.aa	04/09
IRB Brasil Resseguros	62.21	62.75	59.81	+4.64%	2.24M	aa.aa	04/09
Camil Alimentos	4.94	5.13	4.92	-2.76%	1.23M	aa.aa	04/09
Parana Sanepar Unit	34.95	35.53	34.52	-1.58%	1.19M	aa.aa	04/09
Log Commercial Properties	24.71	25.12	24.71	-1.51%	371.3K	aa.aa	04/09
Grupo SBF	9.04	9.17	8.77	+0.56%	2.25M	aa.aa	04/09
Grupo Vamos	3.50	3.52	3.31	+3.55%	13.63M	aa.aa	04/09
Vivara	23.13	23.55	23.06	-0.60%	1.45M	aa.aa	04/09
C A Modas SA	9.21	9.44	9.07	-1.18%	5.16M	aa.aa	04/09
Brasileira De Dist	2.83	2.88	2.67	+4.81%	6.7M	aa.aa	04/09
Priner Servicos Industriais SA	18.15	18.48	17.91	-0.60%	374.5K	aa.aa	04/09
Moura Dubeux On	25.81	26.22	25.25	-0.15%	2.02M	aa.aa	04/09
LWSA ON	4.22	4.25	4.14	+0.96%	2.76M	aa.aa	04/09
Lojas Quero	1.25	1.30	1.21	+1.63%	2.73M	aa.aa	04/09
Cury On	33.21	33.63	32.36	+1.25%	1.55M	aa.aa	04/09
Lavvi On	10.61	10.79	10.37	-0.75%	638.9K	aa.aa	04/09
Plano And Plano On	7.23	7.29	6.96	+0.70%	2.18M	aa.aa	04/09
Pague Menos	3.84	3.84	3.67	+2.40%	3.87M	aa.aa	04/09
Hidrovias	3.42	3.44	3.39	0.00%	1.62M	aa.aa	04/09
Br Advisory	14.30	14.30	13.94	+0.78%	415.8K	aa.aa	04/09
JSL	5.82	5.98	5.73	-1.36%	829.1K	aa.aa	04/09
Track And Field	13.06	13.26	12.90	-0.31%	464.9K	aa.aa	04/09
Meliuz	5.38	5.66	5.38	-4.27%	1.5M	aa.aa	04/09
Brava ON	17.88	18.63	17.88	-4.18%	5.23M	aa.aa	04/09
Intelbras Sa	14.94	15.16	14.42	-1.26%	1.49M	aa.aa	04/09
Jalles Machado	2.66	2.70	2.55	+0.38%	1.73M	aa.aa	04/09
Bemobi Mobile Tech	26.05	26.15	24.80	+4.03%	1.65M	aa.aa	04/09
Orizon Valorizacao de Residuos	17.10	17.35	16.62	+1.60%	2.17M	aa.aa	04/09
Sendas Distribuidora	9.08	9.27	9.01	-0.33%	8.17M	aa.aa	04/09
Blau Farmaceutica	9.68	9.68	9.18	+1.89%	844.1K	aa.aa	04/09
CM Hospitalar	0.76	0.81	0.75	-3.80%	847.1K	aa.aa	04/09
GPS Participacoes e Empreendimentos	13.09	13.20	12.69	+1.47%	4.28M	aa.aa	04/09
Boa Safra Sementes	7.88	8.07	7.71	+0.90%	1.04M	aa.aa	04/09
Petroreconcavo	11.16	11.36	10.90	-2.45%	8.77M	aa.aa	04/09
Smartfit Escola de Ginastica e Danca	17.97	18.06	17.36	+1.70%	5.66M	aa.aa	04/09
Tres Tentos Agroindustrial	11.28	11.62	11.26	-2.67%	1.92M	aa.aa	04/09
Companhia Brasileira de Aluminio	11.15	11.21	11.15	-0.45%	1.74M	aa.aa	04/09
Grupo Multi	1.86	1.89	1.84	-1.06%	2.12M	aa.aa	04/09
Armac Locacao Logistica e Servicos	3.84	3.88	3.70	+1.05%	466.7K	aa.aa	04/09
Raizen	0.28	0.28	0.26	+3.70%	9.84M	aa.aa	04/09
Oncoclinicas do Brasil Servicos Medicos	1.37	1.52	1.34	+0.74%	34.34M	aa.aa	04/09
Iguatemi Unit	26.43	26.72	26.14	-0.53%	2.78M	aa.aa	04/09
Auren ON	12.00	12.00	11.41	+3.18%	3.6M	aa.aa	04/09
Automob ON	12.40	12.40	11.70	+5.44%	5K	aa.aa	04/09
Cyrela Brazil Realty Prf	24.11	24.21	23.27	+1.90%	183.7K	aa.aa	04/09

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,260.00

-153.6

-0.29%

US 500

7,716.20

-2.2

-0.03%

US Tech 100

29,546.60

+2.4

+0.01%

DAX Futures

26,085.50

+17.8

+0.07%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,50K
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	909,41K
FirstRand Ltd	9 723	+1,45%	6,23M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,13M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
ABSA	23 200	+0,65%	1,83M
Sibanye Stillwater	5 184	-0,97%	11,13M
Sasol	19 700	-1,79%	3,02M
Stor-Age Property REIT Ltd	1 594	-0,38%	629,36K
Valterra Platinum	137 983	-0,43%	574,28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	4,580	+55.82%	7 137
Aaaaaa Aaaaaa	4,580	+55.82%	7 137
Aaaaaaaa Aaaaa	19,700	+45.52%	28 667
Aaaaaaaa	19,700	+45.52%	28 667
Aaaaaaaaaaa	19,646	+44.53%	28 394
Aaaa Aaa Aa	19,646	+44.53%	28 394
Aaaaaaaa	16,184	+42.49%	23 061

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	4,580	+55.82%	7 137
Aaaaaa Aaaaaa	4,580	+55.82%	7 137
Aaaaaaaa Aaaaa	19,700	+45.52%	28 667
Aaaaaaaa	19,700	+45.52%	28 667
Aaaaaaaaaaa	19,646	+44.53%	28 394
Aaaa Aaa Aa	19,646	+44.53%	28 394
Aaaaaaaa	16,184	+42.49%	23 061

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+471.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+360.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On