SSE 380 (HKSSE380)

Shanghai

Currency in HKD

6,651.31

0.00(0.00%)

Closed·08:59:59

Day's Range

6,635.72

6,679.10

52 wk Range

6,111.82

7,753.54

SSE 380 Constituents

SSE 380 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sinopec Shanghai A	2.75	2.76	2.72	+0.73%	34.11M	aa.aa	30/09
GBIAC	7.76	7.78	7.61	+1.97%	9.5M	aa.aa	30/09
Dongfeng Automobile	5.73	5.90	5.43	+2.69%	62.22M	aa.aa	30/09
Beijing Capital	2.73	2.74	2.70	+0.74%	50.27M	aa.aa	30/09
Anhui Expressway	15.58	15.68	15.43	+0.71%	2.93M	aa.aa	30/09
Rizhao Port	2.830	2.850	2.790	+0.71%	26.59M	aa.aa	30/09
Henan Zhongyuan Expressway	3.87	3.89	3.82	+1.04%	12.19M	aa.aa	30/09
Shandong Iron and Steel	1.310	1.320	1.280	+0.77%	83.64M	aa.aa	30/09
COSCO Energy	20.56	20.86	20.21	+1.43%	44.67M	aa.aa	30/09
Huadian Power A	4.95	5.01	4.85	+1.85%	94.55M	aa.aa	30/09
Fujian Expressway Dev	3.67	3.71	3.60	+1.38%	28.94M	aa.aa	30/09
Chutian Smart	3.74	3.75	3.67	+1.63%	11.86M	aa.aa	30/09
Avicopter PLC	27.06	27.14	26.63	+1.73%	3.74M	aa.aa	30/09
Citychamp Dartong	2.66	2.66	2.55	+1.53%	33.49M	aa.aa	30/09
Hisense Visual	27.45	27.70	27.12	+0.81%	4.84M	aa.aa	30/09
Wanwei Hi-Tech	5.34	5.39	5.33	-0.19%	17.19M	aa.aa	30/09
CSSC-STC	9.70	9.70	8.82	+9.98%	44.33M	aa.aa	30/09
Zhejiang Guyuelongshan Shaoxing Wine	12.27	12.27	11.37	+10.04%	89.97M	aa.aa	30/09
Ningbo United Group	6.38	6.45	6.30	-0.16%	4.91M	aa.aa	30/09
Huangshan Tourism A	10.50	10.55	10.42	-0.28%	4.24M	aa.aa	30/09
China Meheco	8.88	8.90	8.77	+1.14%	8.12M	aa.aa	30/09
CXPC	9.79	9.88	9.73	+0.10%	4.85M	aa.aa	30/09
Humanwell Healthcare	19.17	19.19	18.90	+1.81%	12.09M	aa.aa	30/09
Beijing Tongrentang	23.74	23.78	23.33	+1.89%	5.5M	aa.aa	30/09
CTV Media	13.36	13.73	13.16	+0.15%	14.54M	aa.aa	30/09
Guangzhou Dev	6.32	6.35	6.20	+1.94%	18.12M	aa.aa	30/09
NBTM New Materials	25.43	26.87	25.31	+0.24%	11M	aa.aa	30/09
Chongqing Three Gorges	6.15	6.17	6.06	+1.15%	11.04M	aa.aa	30/09
Sichuan Mingxing Electric	7.83	7.84	7.77	+0.64%	5.9M	aa.aa	30/09
Jiangsu Etern	36.26	37.50	36.12	-2.00%	67.64M	aa.aa	30/09
Chongqing Road & Bridge	4.51	4.54	4.40	+1.35%	10.12M	aa.aa	30/09
Zhe Jiang Dong Ri	27.99	28.38	27.86	+0.47%	2.17M	aa.aa	30/09
Xining Special Steel	2.17	2.18	2.14	+0.46%	6.81M	aa.aa	30/09
Nuode	10.87	11.28	10.82	-2.77%	70.94M	aa.aa	30/09
China Spacesat	55.03	55.90	54.77	-0.43%	11.34M	aa.aa	30/09
Y I C	4.74	4.83	4.71	-0.84%	1.17M	aa.aa	30/09
Zhejiang Orient	4.65	4.69	4.61	+0.43%	17.17M	aa.aa	30/09
ZCE	5.340	5.640	5.300	+0.19%	193.29M	aa.aa	30/09
China Railway Tielong	5.27	5.29	5.22	+0.96%	7.22M	aa.aa	30/09
Soho Holly	8.66	8.71	8.58	+0.23%	2.38M	aa.aa	30/09
Chongqing Brewery	38.03	38.18	37.30	+2.07%	2.4M	aa.aa	30/09
ELHT	7.87	7.94	7.74	+1.03%	7.62M	aa.aa	30/09
China CYTS Tours	7.00	7.04	6.93	+0.86%	5.47M	aa.aa	30/09
Hubei Xingfa Chemicals	26.87	27.08	26.52	+1.40%	12.96M	aa.aa	30/09
Kingfa Sci&Tech	12.76	12.93	12.74	+0.16%	13.25M	aa.aa	30/09
BTBP	12.59	12.62	12.10	+3.88%	21.52M	aa.aa	30/09
Wuhan Sanzhen	4.41	4.42	4.35	+0.68%	3.61M	aa.aa	30/09
Shanghai Construction	2.24	2.26	2.18	+1.36%	156.67M	aa.aa	30/09
Henan Huanghe Whirlwind	14.120	15.140	14.080	-5.23%	162.59M	aa.aa	30/09
Harbin Dongan Auto	9.89	10.15	9.81	-0.30%	11.3M	aa.aa	30/09
CAHIC	6.73	6.75	6.64	+1.36%	4.99M	aa.aa	30/09
Xinjiang Yilite Industry	9.32	9.40	9.18	+1.53%	3.92M	aa.aa	30/09
Jinyu Bio-Tech	11.61	11.73	11.40	+1.57%	8.22M	aa.aa	30/09
Harbin Air Conditioning	5.18	5.34	5.13	-1.15%	5.08M	aa.aa	30/09
Shanghai Zijiang	6.36	6.38	6.25	+1.60%	18.16M	aa.aa	30/09
Anhui Quanchai Engine	8.03	8.03	7.80	+1.39%	14.29M	aa.aa	30/09
Taloph	7.89	8.02	7.84	+0.25%	10.17M	aa.aa	30/09
Hengtong	5.15	5.36	5.15	-3.20%	60.27M	aa.aa	30/09
Guizhou Chitianhua	3.850	3.880	3.770	+1.05%	79.28M	aa.aa	30/09
Liuzhou Liangmianzhen	5.35	5.42	5.32	-0.19%	4.79M	aa.aa	30/09
Guangxi Guiguan	9.27	9.34	9.20	+0.98%	6.85M	aa.aa	30/09
Lingyuan Iron & Steel	1.690	1.690	1.630	+2.42%	30.58M	aa.aa	30/09
YTO Express	17.79	18.13	17.69	-1.17%	12.24M	aa.aa	30/09
Hainan Yedao	4.01	4.03	3.93	0.00%	3.57M	aa.aa	30/09
Huading	3.64	3.64	3.58	0.00%	3.67M	aa.aa	30/09
Cangzhou Dahua	13.15	13.99	13.12	-0.23%	19.99M	aa.aa	30/09
AXNMC	3.350	3.410	3.320	-0.89%	32.54M	aa.aa	30/09
BTG Hotels	11.01	11.03	10.91	0.00%	13.38M	aa.aa	30/09
Zhejiang Yankon	3.29	3.30	3.26	+0.61%	12.66M	aa.aa	30/09
North Hauler Joint	14.52	14.77	14.51	-0.07%	2.12M	aa.aa	30/09
Guodian Nanjing	10.09	10.19	10.03	+1.00%	7.97M	aa.aa	30/09
Jiangxi Ganyue Expressway	3.81	3.82	3.74	+1.33%	11.47M	aa.aa	30/09
Zhejiang Jiahua	6.20	6.23	6.14	+1.14%	7.99M	aa.aa	30/09
Jiangsu Hengrui	47.20	47.39	45.25	+3.46%	112.16M	aa.aa	30/09
Orient International	6.52	6.57	6.45	-0.15%	4.32M	aa.aa	30/09
Chongqing Port	4.32	4.33	4.26	+1.17%	5M	aa.aa	30/09
Nanjing Central Emporium	3.010	3.030	2.960	+0.33%	23.12M	aa.aa	30/09
Nanjing Iron & Steel	4.54	4.58	4.42	+2.48%	43.39M	aa.aa	30/09
QJSL	8.04	8.08	8.00	+0.50%	1.54M	aa.aa	30/09
Shanghai Pudong	5.14	5.17	5.05	+0.78%	10M	aa.aa	30/09
Henan Lingrui Pharmaceutical	18.98	18.99	18.67	+1.55%	4.44M	aa.aa	30/09
Soho Fashion	5.02	5.05	4.94	-0.20%	2.75M	aa.aa	30/09
Daheng New Epoch	10.36	10.65	10.35	-1.43%	8.79M	aa.aa	30/09
Bright Oceans Inter Telecom	4.40	4.44	4.21	+3.29%	1.74M	aa.aa	30/09
SPIC Hydropower	11.42	11.44	11.15	+2.61%	7.4M	aa.aa	30/09
ERDOS Resources A	13.06	13.17	12.75	+1.71%	8.7M	aa.aa	30/09
Angel Yeast	37.47	37.86	37.20	+0.46%	4.85M	aa.aa	30/09
V V Food & Beverage	3.10	3.11	3.04	+1.64%	21.14M	aa.aa	30/09
Liaoning SG Automotive Co	3.11	3.18	3.06	+1.63%	26.58M	aa.aa	30/09
Shanghai Jahwa	18.38	18.48	17.73	+3.84%	7.95M	aa.aa	30/09
Jiangsu Hengshun	6.74	6.77	6.65	+1.05%	5.23M	aa.aa	30/09
Hongxing Iron & Steel	1.470	1.480	1.440	+0.68%	35.21M	aa.aa	30/09
Shandong Huatai Paper	3.27	3.27	3.24	+0.62%	5.23M	aa.aa	30/09
Guangxi Energy	4.52	4.60	4.50	-0.88%	38.8M	aa.aa	30/09
Henan Pinggao Electric	20.29	20.78	19.88	+1.70%	25.37M	aa.aa	30/09
Jiangxi Hongdu Aviation	33.41	33.97	33.06	+1.74%	6.89M	aa.aa	30/09
Grandblue Environment	29.48	29.66	29.04	+1.17%	2.95M	aa.aa	30/09
Xizang Tianlu	6.73	6.82	6.61	+1.51%	13.94M	aa.aa	30/09
Wuxi Commercial	3.88	3.90	3.82	+0.78%	9.79M	aa.aa	30/09
CNSIG Chem	5.68	5.70	5.58	+1.61%	11.85M	aa.aa	30/09
DRTG A	35.32	35.43	34.61	+2.08%	2M	aa.aa	30/09
Guangzhou Baiyunshan	19.72	19.74	19.37	+1.65%	5.69M	aa.aa	30/09
Changchun Gas	6.82	6.84	6.71	+1.34%	11.52M	aa.aa	30/09
China Petroleum Engineering	3.24	3.24	3.19	+0.93%	23.61M	aa.aa	30/09
Shaanxi Aerospace	18.88	19.41	18.56	-1.46%	24.47M	aa.aa	30/09
Wuhan Yangtze	48.79	50.45	47.08	+3.68%	9.3M	aa.aa	30/09
Shandong Hi-speed	10.16	10.20	9.94	+2.01%	11.58M	aa.aa	30/09
Yabao Pharm	6.82	6.88	6.70	+1.79%	21.18M	aa.aa	30/09
Gansu Dunhuang Seed	9.24	9.60	9.01	+3.13%	86.82M	aa.aa	30/09
Xinjiang Talimu Agriculture	7.40	7.48	7.24	+2.07%	26.77M	aa.aa	30/09
JiLin Sino-Microelectronics	10.83	11.52	10.79	-4.24%	64.98M	aa.aa	30/09
Jiangxi Lianchuang	12.20	12.20	12.20	-9.96%	1.5M	aa.aa	30/09
Ningbo Yunsheng	10.71	10.84	10.68	-0.46%	11.13M	aa.aa	30/09
Guangxi Wuzhou	4.11	4.14	4.09	-0.24%	9.59M	aa.aa	30/09
Wanxiang Doneed	13.51	13.94	12.57	+5.22%	66.62M	aa.aa	30/09
Hanma Technology	3.73	3.76	3.63	+1.91%	21.22M	aa.aa	30/09
Jiangsu Expressway	13.00	13.18	12.90	+0.54%	10.23M	aa.aa	30/09
Haohua Chemical Science Technology	41.20	42.28	41.04	-1.32%	18.56M	aa.aa	30/09
Joincare	10.16	10.23	9.86	+2.63%	31.63M	aa.aa	30/09
Guangdong Mingzhu	5.64	5.71	5.56	+1.26%	8.06M	aa.aa	30/09
Zijin Longking	16.80	16.92	16.69	+0.66%	4.68M	aa.aa	30/09
AECC Aero Science and Technology	40.61	42.77	40.51	-0.76%	9.75M	aa.aa	30/09
Shenghe Resources	20.17	20.48	20.08	-0.49%	17.91M	aa.aa	30/09
Huadian Liaoning	12.390	12.590	12.320	+0.32%	43.39M	aa.aa	30/09
HLA GROUP CORP LTD	5.65	5.68	5.60	+0.53%	19.57M	aa.aa	30/09
Henan Dayou Energy	7.02	7.23	6.93	-0.43%	78.1M	aa.aa	30/09
Beijing Dynamic Power	4.94	5.05	4.91	-1.59%	7.56M	aa.aa	30/09
Tangshan Sanyou	6.16	6.20	6.04	+1.82%	15.21M	aa.aa	30/09
Teamsun	14.18	14.79	14.16	-2.81%	44.95M	aa.aa	30/09
Xiangtan Electric	8.32	8.37	8.12	+2.09%	10.1M	aa.aa	30/09
Shyndec	8.39	8.41	8.20	+2.19%	7.24M	aa.aa	30/09
KPC Pharm	8.11	8.15	7.97	+1.38%	4.33M	aa.aa	30/09
Liuzhou Chemical	2.67	2.68	2.62	+1.14%	2.15M	aa.aa	30/09
Xinjiang Qingsong	3.69	3.71	3.59	+1.93%	15.86M	aa.aa	30/09
Shandong Hualu Hengsheng	19.43	19.48	19.04	+1.99%	23.15M	aa.aa	30/09
North Navigation	11.16	11.20	10.88	+2.67%	16.09M	aa.aa	30/09
Zhangzhou Pientzehuang	118.00	118.99	115.25	+2.41%	2.28M	aa.aa	30/09
Tongwei Co Ltd	11.52	11.77	11.04	+4.07%	55.77M	aa.aa	30/09
BaoJi Titanium	24.63	24.76	24.55	+0.20%	1.65M	aa.aa	30/09
Hangzhou Silan	30.75	32.30	30.69	-3.42%	42.1M	aa.aa	30/09
Ningxia Building	12.48	12.58	12.42	-0.08%	3.88M	aa.aa	30/09
Times New Matl	10.99	11.04	10.83	+1.20%	12.69M	aa.aa	30/09
Sino Platinum Metals	18.02	18.13	17.91	0.00%	5.8M	aa.aa	30/09
Beijing Airport High-Tech Park	8.37	8.47	8.18	-0.48%	5.72M	aa.aa	30/09
Henan Rebecca Hair	1.84	1.85	1.82	0.00%	7.78M	aa.aa	30/09
Shenzhen Kingdom SCI Tech	10.41	10.87	10.35	+0.19%	11.39M	aa.aa	30/09
HOMEY	2.440	2.450	2.400	+0.83%	27.28M	aa.aa	30/09
Tianjin Benefo Tejing	5.87	5.93	5.84	+0.17%	8.45M	aa.aa	30/09
CORUN	4.54	4.56	4.44	+1.11%	23.7M	aa.aa	30/09
ZhuZhou QianJin Pharmaceutical	12.40	12.86	11.87	+3.77%	68.34M	aa.aa	30/09
Lingyun Ind	7.74	7.83	7.62	+0.91%	8.79M	aa.aa	30/09
Shuangliang Eco-Energy	4.03	4.05	3.93	+3.07%	40.83M	aa.aa	30/09
Aeolus Tyre	4.94	4.96	4.90	+0.82%	4.08M	aa.aa	30/09
Anhui Liuguo Chemical	5.45	5.50	5.42	-0.18%	8.63M	aa.aa	30/09
Huaguang Envir	13.97	14.45	13.90	-2.31%	5.5M	aa.aa	30/09
Hang Xiao Steel Structure	2.43	2.45	2.39	+0.83%	19.57M	aa.aa	30/09
Hengtong Optic Electric	54.86	57.88	54.58	-3.94%	161.68M	aa.aa	30/09
Jinyao Pharmaceutical	6.69	7.25	6.60	-3.04%	219.14M	aa.aa	30/09
Jinxi Axle	4.08	4.10	4.06	+0.25%	5.16M	aa.aa	30/09
Changjiang & Jinggong Steel	3.39	3.40	3.30	+2.11%	32.02M	aa.aa	30/09
FiberHome	35.70	36.80	35.60	-1.60%	44.8M	aa.aa	30/09
Long Yuan Construction	1.57	1.59	1.53	+1.29%	33.62M	aa.aa	30/09
KedaIndusGrp	11.19	11.22	11.06	+1.08%	19.44M	aa.aa	30/09
Sinochem International	5.08	5.21	5.06	+1.40%	50.35M	aa.aa	30/09
Aerosun Corp	14.45	14.74	14.40	-0.28%	3.54M	aa.aa	30/09
Anhui Construction Engineering	4.23	4.24	4.14	+1.68%	29.33M	aa.aa	30/09
Xinjiang Tianfu Energy	7.15	7.21	7.12	-0.42%	8.87M	aa.aa	30/09
Black Peony	6.40	6.62	6.18	-2.14%	11.52M	aa.aa	30/09
JLPC	15.09	15.31	14.90	+1.89%	9.95M	aa.aa	30/09
Deluxe Family	2.53	2.60	2.27	+2.43%	238.58M	aa.aa	30/09
Fangda S.Steel	4.08	4.11	3.96	+2.51%	19.15M	aa.aa	30/09
Sinopharm Cncm	26.10	26.18	25.77	+1.16%	4.25M	aa.aa	30/09
State Grid Yingda	4.94	4.96	4.85	+1.86%	16.35M	aa.aa	30/09
GACO	11.83	11.91	11.77	+0.17%	1.89M	aa.aa	30/09
Feida Enviro	4.63	4.64	4.57	+0.87%	4.61M	aa.aa	30/09
JNGX	2.170	2.180	2.150	+0.46%	23.7M	aa.aa	30/09
Nanjing Chixia Dev	2.29	2.31	2.16	0.00%	26.28M	aa.aa	30/09
China National Software	30.64	31.00	30.33	-1.10%	7.11M	aa.aa	30/09
Zhejiang Huahai Pharmaceutical	16.34	16.46	15.89	+2.19%	21.24M	aa.aa	30/09
ZTT	31.13	31.85	31.00	-0.64%	85.01M	aa.aa	30/09
CYG	4.86	4.93	4.85	+0.21%	10.29M	aa.aa	30/09
SDPG	18.17	18.24	17.95	+1.11%	3.27M	aa.aa	30/09
Henan Yuguang Gold & Lead	11.11	11.19	11.05	-0.09%	14.95M	aa.aa	30/09
Tasly	14.00	14.10	13.72	+1.89%	12.58M	aa.aa	30/09
EGing PV	2.11	2.12	2.09	0.00%	14.82M	aa.aa	30/09
Lionhead	13.48	13.90	13.46	-1.03%	6.29M	aa.aa	30/09
Xinsai	5.52	5.68	5.45	-2.65%	74.23M	aa.aa	30/09
GSMG	4.07	4.09	4.01	0.00%	1.3M	aa.aa	30/09
Saurer Intelligent Tech	3.84	4.01	3.84	-3.27%	60.59M	aa.aa	30/09
SCIE	13.12	13.18	12.94	+0.92%	10.95M	aa.aa	30/09
Shenzhen Expressway	8.12	8.14	8.04	+0.74%	2.77M	aa.aa	30/09
Xiamen Tungsten	44.11	44.59	43.52	+0.82%	20.3M	aa.aa	30/09
Time Publishing	7.98	8.15	7.88	+1.40%	22.59M	aa.aa	30/09
Jiangsu Kanion Pharmaceutical	12.30	12.37	12.05	+1.65%	5.02M	aa.aa	30/09
Atlantic China	4.76	4.81	4.76	+0.21%	9.34M	aa.aa	30/09
Hebei Hengshui Laobaigan	10.98	11.06	10.75	+1.57%	10.25M	aa.aa	30/09
Jiangxi Changyun	6.02	6.12	5.96	-0.82%	2.94M	aa.aa	30/09
Xiamen Faratronic	115.26	116.78	114.90	-0.50%	2.09M	aa.aa	30/09
Shanying Intl	1.32	1.33	1.30	+0.76%	45.44M	aa.aa	30/09
Hundsun Tech	19.40	19.44	19.24	+0.41%	9.99M	aa.aa	30/09
CONBA	4.31	4.33	4.22	+1.65%	46.1M	aa.aa	30/09
FuJian YanJing HuiQuan	10.42	10.48	10.22	+1.66%	8.94M	aa.aa	30/09
Huaihe Energy	3.160	3.170	3.120	+0.96%	26.94M	aa.aa	30/09
TJSMW	8.710	8.910	8.280	+5.58%	97.92M	aa.aa	30/09
Beijing Jingneng Power	5.21	5.24	5.13	+1.17%	33.11M	aa.aa	30/09
Wolong Electric	26.39	26.93	25.88	+1.66%	22.17M	aa.aa	30/09
Xinjiang Ba Yi Iron & Steel	2.47	2.48	2.41	+0.82%	5.54M	aa.aa	30/09
TDTEC	4.90	4.91	4.80	+2.08%	18.26M	aa.aa	30/09
Jinjing	3.990	4.030	3.930	+1.01%	10.62M	aa.aa	30/09
Shinva Medical Instrument	13.02	13.12	12.77	+1.56%	14.27M	aa.aa	30/09
yonyou	9.22	9.34	9.15	-0.32%	20.91M	aa.aa	30/09
Dawei Technology	7.35	7.59	7.35	-2.39%	26.36M	aa.aa	30/09
Tellhow Sci-Tech	8.03	8.22	8.01	-1.11%	10.69M	aa.aa	30/09
Guizhou Yibai Pharmaceutical	3.64	3.68	3.59	+1.11%	18.11M	aa.aa	30/09
Zhejiang XinAn Chemical	10.59	10.69	10.38	+1.24%	27.13M	aa.aa	30/09
Bright Dairy & Food	6.93	6.96	6.78	+1.91%	10.79M	aa.aa	30/09
Founder Tech	13.20	13.80	13.07	-3.79%	146.81M	aa.aa	30/09
Greenland Holdings	1.54	1.56	1.39	+2.67%	434.2M	aa.aa	30/09
Lao Feng Xiang A	31.37	31.37	30.79	+1.88%	776.33K	aa.aa	30/09
Shanghai Jinfeng Wine	5.27	5.43	5.03	+4.98%	50.8M	aa.aa	30/09
Shanghai Highly A	12.93	13.27	12.93	-1.90%	12.6M	aa.aa	30/09
Shanghai Tianchen	4.36	4.40	4.27	+0.23%	6.04M	aa.aa	30/09
Shanghai Shenda	3.77	3.81	3.73	+0.53%	12.29M	aa.aa	30/09
Shanghai New World	6.36	6.40	6.26	+1.11%	6.3M	aa.aa	30/09
Shanghai Chinafortune	13.37	13.56	13.27	-0.59%	12.4M	aa.aa	30/09
Shanghai Fudan Forward S&T	4.61	4.62	4.59	0.00%	1.54M	aa.aa	30/09
Leshan Electric	8.88	9.12	8.84	+0.23%	18.75M	aa.aa	30/09
Shanghai Jin Jiang Invest A	10.22	10.30	10.11	0.00%	2.34M	aa.aa	30/09
Shanghai Foreign Service Holding	4.26	4.27	4.18	+1.67%	9.13M	aa.aa	30/09
Wuxi Taiji Industry	17.29	18.28	17.28	-3.68%	102.91M	aa.aa	30/09
Zhejiang Jianfeng	7.46	7.48	7.36	+0.95%	3.21M	aa.aa	30/09
GD HEC	30.37	31.16	30.13	-0.23%	12.51M	aa.aa	30/09
MTL	8.95	9.38	8.68	-3.24%	21.24M	aa.aa	30/09
Guangzhou Pearl River	3.64	3.68	3.44	-0.55%	26.86M	aa.aa	30/09
Xiamen King Long Motor	11.25	11.52	10.97	-0.09%	25.87M	aa.aa	30/09
Shanghai Jiao Yun	6.60	6.72	6.57	-0.75%	8.39M	aa.aa	30/09
Chang Chun Eurasia	11.43	11.46	11.20	+0.62%	4.89M	aa.aa	30/09
Shede Spirits	32.71	33.22	31.77	+2.99%	6.44M	aa.aa	30/09
Wuchan Zhongda	4.87	4.87	4.76	+1.88%	33.59M	aa.aa	30/09
Nanning Department Store	5.39	5.43	5.34	-0.19%	12.04M	aa.aa	30/09
NanJing Pharm	5.00	5.02	4.93	+1.21%	6.8M	aa.aa	30/09
Sumec	11.28	11.34	11.07	+1.62%	7.41M	aa.aa	30/09
Ningbo Fuda	5.01	5.03	4.85	+0.20%	9.13M	aa.aa	30/09
CCCC Design Consulting	5.19	5.21	5.08	+1.37%	7.47M	aa.aa	30/09
Yunnan Yunwei A	3.270	3.300	3.250	0.00%	7.55M	aa.aa	30/09
Chongqing Chongbai Tech	18.44	18.47	18.07	+1.99%	2.51M	aa.aa	30/09
FAWAY	7.67	7.71	7.58	-0.39%	3.94M	aa.aa	30/09
Huayuan Hldg	2.350	2.400	2.180	-2.08%	183.1M	aa.aa	30/09
China Resources Jiangzhong Pharmaceutical	22.53	22.62	22.20	+1.03%	3.4M	aa.aa	30/09
Shanghai Jin Jiang Hotels A	18.05	18.09	17.73	+1.12%	5.78M	aa.aa	30/09
Xiamen ITG	5.68	5.73	5.65	-0.18%	16.94M	aa.aa	30/09
Anhui Heli	14.85	14.93	14.66	+1.02%	5.75M	aa.aa	30/09
AVIC Heavy Machinery	13.19	13.22	13.08	+0.84%	6.49M	aa.aa	30/09
Eastern Communications A	12.28	12.48	12.25	-0.49%	7.58M	aa.aa	30/09
Jiangsu Zongyi	6.36	6.45	6.04	+2.91%	89.12M	aa.aa	30/09
Xinjiang Youhao	5.77	5.81	5.69	-0.17%	8.01M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	115.60	117.00	111.01	+3.68%	7.44M	aa.aa	30/09
Yinchuan Xinhua Commercial	10.65	10.89	10.27	+3.60%	19.91M	aa.aa	30/09
CMST Dev	4.62	4.64	4.55	+1.09%	13.76M	aa.aa	30/09
L&T City	3.68	3.79	3.61	+0.82%	45.74M	aa.aa	30/09
QJBIOCH	5.11	5.14	5.07	+0.39%	3.33M	aa.aa	30/09
Insigma	6.45	6.53	6.42	-0.62%	7.53M	aa.aa	30/09
Huaxin Cement A	23.80	23.99	23.45	0.00%	7.1M	aa.aa	30/09
Jiangsu Yueda Investment	4.63	4.68	4.59	0.00%	8.11M	aa.aa	30/09
Maanshan Iron & Steel	2.510	2.520	2.420	+2.03%	55.76M	aa.aa	30/09
Shen Ma Industry	6.30	6.32	6.20	+1.29%	5.56M	aa.aa	30/09
Hangzhou Jiebai	6.93	6.97	6.81	+0.87%	6.18M	aa.aa	30/09
Xiamen XGMA Machinery	3.820	3.970	3.740	+1.33%	146.56M	aa.aa	30/09
Zhonglu A	9.31	9.50	9.15	+1.53%	4.21M	aa.aa	30/09
Shanghai Tunnel	5.30	5.31	5.19	+1.92%	14.27M	aa.aa	30/09
Shanghai Material Trading A	8.92	9.22	8.80	-2.83%	7.34M	aa.aa	30/09
Shanghai Yimin Commerce	3.71	3.74	3.63	+1.37%	11.74M	aa.aa	30/09
Shanghai Xinhua Media	10.35	10.35	10.35	+9.99%	13.99M	aa.aa	30/09
Shanghai Bailian A	7.94	7.95	7.72	+2.32%	12.96M	aa.aa	30/09
Maoye Commercial	4.33	4.36	4.23	+1.17%	12.53M	aa.aa	30/09
Renmintongtai	9.43	9.55	9.31	+1.07%	6.9M	aa.aa	30/09
Sunny Loan Top	8.38	8.42	8.31	+0.24%	7.31M	aa.aa	30/09
SXBN	3.40	3.50	3.31	-0.29%	21.3M	aa.aa	30/09
Shanghai No.1 Pharmacy	10.48	10.66	10.47	-0.76%	3.91M	aa.aa	30/09
Shanghai Shentong Metro	7.65	7.74	7.61	-0.78%	1.37M	aa.aa	30/09
Shanghai Mechanical & Electrical A	18.29	18.35	18.08	+0.44%	3.76M	aa.aa	30/09
Shanghai Diesel Engine A	5.70	5.74	5.60	+0.88%	8.29M	aa.aa	30/09
Sichuan Changhong Electric	6.420	6.430	6.410	+0.16%	19.93M	aa.aa	30/09
Shanghai Baosight Software A	17.69	17.95	17.62	-0.67%	10M	aa.aa	30/09
TJKJ	10.66	10.76	10.62	-0.19%	1.37M	aa.aa	30/09
Aerospace Cf	12.40	12.60	12.35	+0.40%	5.76M	aa.aa	30/09
Ningbo Zhongbai	17.22	17.80	17.17	-1.77%	7.45M	aa.aa	30/09
Inzone Group	4.95	4.99	4.89	+0.20%	6.16M	aa.aa	30/09
Wangfujing	9.84	9.86	9.59	+1.65%	10.19M	aa.aa	30/09
FESCO Group	12.83	12.86	12.66	+1.10%	1.29M	aa.aa	30/09
Baida Group	10.43	10.57	10.30	0.00%	12.86M	aa.aa	30/09
Star Lake Bioscience Co	4.19	4.20	4.07	+2.44%	18.51M	aa.aa	30/09
MeiHua Holdings	7.48	7.50	7.23	+3.31%	19.25M	aa.aa	30/09
Tianjin Capital	5.52	5.53	5.46	+1.10%	5.73M	aa.aa	30/09
Chengdu B-ray Media	4.06	4.26	4.06	-2.87%	37.2M	aa.aa	30/09
Ningbo Shanshan	11.51	11.73	11.41	-0.60%	36.12M	aa.aa	30/09
SDIC Power	15.24	15.47	15.11	+0.59%	22.37M	aa.aa	30/09
Xinjiang Joinworld	9.78	9.98	9.60	+1.14%	40.22M	aa.aa	30/09
NTET	13.32	13.40	13.23	+1.14%	746.5K	aa.aa	30/09
AECC Aviation Power	38.86	39.25	38.49	+1.17%	17.26M	aa.aa	30/09
Xiamen Airport	15.10	15.24	14.92	+0.53%	3.6M	aa.aa	30/09
BHAS	3.90	4.05	3.87	+0.26%	9.72M	aa.aa	30/09
Zhuzhou Smelter	22.56	22.80	22.44	-0.13%	13.36M	aa.aa	30/09
Yueyang Forest & Paper	3.38	3.39	3.32	+1.20%	20.29M	aa.aa	30/09
Fortune Ng Fung Food Hebei	2.57	2.62	2.53	-1.15%	4.6M	aa.aa	30/09
Shandong Bohui Paper	4.85	4.87	4.77	+1.68%	7.64M	aa.aa	30/09
Inner Mongolia First Machinery	12.82	12.93	12.58	+0.71%	33.63M	aa.aa	30/09
Sinoma-int	7.72	7.73	7.61	+1.18%	13.31M	aa.aa	30/09
HYMD	8.19	8.27	8.11	+0.61%	7.38M	aa.aa	30/09
Baosheng	5.71	5.76	5.70	0.00%	5.98M	aa.aa	30/09
Hunan New Wellful	5.19	5.26	5.15	-0.57%	11.82M	aa.aa	30/09
Jianmin Group	26.86	26.90	26.55	+1.13%	1.22M	aa.aa	30/09
MYL	22.52	22.60	22.13	+1.40%	2.56M	aa.aa	30/09
Jointown	5.05	5.06	4.95	+1.81%	44.77M	aa.aa	30/09
Guangan	3.88	3.93	3.87	-0.26%	12.08M	aa.aa	30/09
High Hope Group	2.42	2.44	2.36	+0.41%	15.47M	aa.aa	30/09
Ningbo Energy	5.30	5.64	5.27	-3.46%	111.84M	aa.aa	30/09
Whirlpool China	7.54	7.57	7.43	+1.07%	1.43M	aa.aa	30/09
Huaibei Mining Holdings	15.87	16.27	15.83	-0.19%	13.6M	aa.aa	30/09
Zhejiang Hangmin	6.28	6.30	6.22	+0.80%	3.45M	aa.aa	30/09
Sun Create Electronics	17.84	17.87	17.53	+1.71%	2.15M	aa.aa	30/09
China Southern Power Grid Energy Storage	11.86	11.87	11.63	+1.63%	8.27M	aa.aa	30/09
Liuzhou Iron & Steel	3.58	3.59	3.46	+2.29%	16.91M	aa.aa	30/09
Chongqing Iron Steel	1.210	1.220	1.190	+0.83%	73.93M	aa.aa	30/09
Jinling Hotel	6.78	6.83	6.73	-0.29%	3.99M	aa.aa	30/09
Jiangsu Lianyungang Port	4.40	4.41	4.34	+1.15%	7.93M	aa.aa	30/09
Ningbo Boway Alloy Material	18.91	19.30	18.86	-1.36%	7.09M	aa.aa	30/09
CNS	10.27	10.36	10.17	+0.69%	8.68M	aa.aa	30/09
Sichuan Expressway	6.09	6.20	6.03	+0.83%	8.94M	aa.aa	30/09
Beijing Sifang Automation	36.49	38.00	36.40	-0.38%	15.59M	aa.aa	30/09
Shenzhen Gas	6.25	6.26	6.17	+1.13%	11.45M	aa.aa	30/09
Hangzhou Advance Gearbox	13.85	14.08	13.39	+1.54%	5.61M	aa.aa	30/09
China XD Electric	11.61	11.76	11.51	+1.75%	52.53M	aa.aa	30/09
Guangshen Railway	3.08	3.10	3.04	+0.98%	40.59M	aa.aa	30/09
Shanghai DZH	8.65	9.15	8.50	-4.00%	86.56M	aa.aa	30/09
Fengfan Power	6.19	6.23	6.07	+2.48%	34.02M	aa.aa	30/09
Chongqing Afari Tech Co	8.18	8.43	7.93	+3.41%	39.27M	aa.aa	30/09
Anhui Xinhua Media	5.49	5.64	5.45	-0.90%	30.91M	aa.aa	30/09
Liaoning Port	1.470	1.480	1.450	+1.38%	95.81M	aa.aa	30/09
China Merchants Energy Shipping	20.15	20.45	19.79	+1.31%	75.32M	aa.aa	30/09
Zhejiang Chint Electrics	24.95	25.05	24.46	+2.13%	10.05M	aa.aa	30/09
Asian Star	9.35	9.73	9.25	+1.30%	42.49M	aa.aa	30/09
Yonghui Superstores	2.99	2.99	2.95	+1.01%	57.07M	aa.aa	30/09
Datang International Power A	5.310	5.330	5.240	+1.14%	103.8M	aa.aa	30/09
China Resources D-C Pharm	16.24	16.28	15.91	+2.01%	8.63M	aa.aa	30/09
Xinjiang Tianye	4.59	4.63	4.52	+1.55%	11.09M	aa.aa	30/09
Xiamen C&D	8.82	8.86	8.39	+1.97%	34.74M	aa.aa	30/09
Xinjiang Guannong	9.99	10.04	9.74	+2.25%	13.97M	aa.aa	30/09
Fujian Longxi Bearing	16.20	16.20	14.50	+9.98%	18.86M	aa.aa	30/09
Fujian Dongbai	9.32	9.40	9.05	+2.19%	34.42M	aa.aa	30/09
YTCO	26.72	26.88	26.10	+1.44%	19.05M	aa.aa	30/09
Wintime Energy	1.450	1.460	1.440	0.00%	214.58M	aa.aa	30/09
Shanghai Feilo Acoustics	4.98	5.12	4.95	-0.20%	12.67M	aa.aa	30/09
Bright Real Estate	3.12	3.17	2.96	0.00%	50.37M	aa.aa	30/09
Xinyu Iron & Steel	2.70	2.72	2.63	+1.50%	29.33M	aa.aa	30/09
Nanjing Xinjiekou	5.84	5.88	5.73	+1.74%	15.2M	aa.aa	30/09
CSSC Offshore & Marine Engineering	28.71	29.03	28.46	+0.91%	11.42M	aa.aa	30/09
China Hi-Tech	8.55	8.68	8.45	+1.66%	6.32M	aa.aa	30/09
HTGF	5.62	5.67	5.59	-0.18%	22.74M	aa.aa	30/09

South Africa Top 40

101,109.11

+936.44

+0.93%

S. Africa 40 Futures

100,894.00

-793

-0.78%

US 30

51,167.60

+240.3

+0.47%

US 500

7,704.20

+37.5

+0.49%

US Tech 100

30,733.40

+231.8

+0.76%

DAX Futures

25,313.00

+180.0

+0.72%

Dollar Index

101.725

-0.158

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	437 110	+4,37%	107,11K
MTN	18 320	+1,50%	1,04M
FirstRand Ltd	8 984	+0,37%	1,65M
Nedbank	28 694	+1,27%	474,36K
Naspers N	69 940	-0,13%	187,03K
AngloGold Ashanti ADR	157 909	+0,90%	77,77K
British American Tobacco	88 056	+0,19%	106,42K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
Santova Ltd	869	+6,63%	286,53K
Capitec	437 110	+4,37%	107,11K
ArcelorMittal	124	+4,20%	645,07K
Master Drilling Group Ltd	1 592	+4,05%	30,00
Thungela Resources	12 078,00	+3,75%	255,19K

Name	Last	Chg. %	Vol.
Canal+	4 734,00	-13,90%	1,51K
Premier	17 175,00	-4,53%	363,14K
4Sight	66	-4,35%	1,29K
RMB	58	-3,33%	100,33K
Calgro M3 Holdings Ltd	390	-2,26%	52,00
Alexander Forbes Group Holdings	735	-2,00%	1,07K
Hosken Consolidated	15 205	-1,87%	155,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 947	-0,88%	234,47K
Naspers N	69 940	-0,13%	187,03K
Capitec	437 110	+4,37%	107,11K
Aveng Ltd	408	-0,49%	520,00
Impala Platinum	19 657	+1,79%	299,42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa A	4,722	+61.30%	7 649
Aa Aaa Aa A Aaaa	4,722	+61.30%	7 649
Aaaaaaaaaaaaaa	669	+61.24%	1 079
Aaaaaa	669	+61.24%	1 079
Aaa Aaaaaaaa	738	+55.20%	1 145
A Aa Aaaaaa	738	+55.20%	1 145
Aaaaa Aaa	4,426	+54.78%	6 903

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa A	4,722	+61.30%	7 649
Aa Aaa Aa A Aaaa	4,722	+61.30%	7 649
Aaaaaaaaaaaaaa	669	+61.24%	1 079
Aaaaaa	669	+61.24%	1 079
Aaa Aaaaaaaa	738	+55.20%	1 145
A Aa Aaaaaa	738	+55.20%	1 145
Aaaaa Aaa	4,426	+54.78%	6 903

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.1%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+345.3%

South Africa Top 40

+127.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE 380 (HKSSE380)

SSE 380 Constituents

Sinopec Shanghai A

GBIAC

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Energy

Huadian Power A

Fujian Expressway Dev

Chutian Smart

Avicopter PLC

Citychamp Dartong

Hisense Visual

Wanwei Hi-Tech

CSSC-STC

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

CXPC

Humanwell Healthcare

Beijing Tongrentang

CTV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode

China Spacesat

Y I C

Zhejiang Orient

ZCE

China Railway Tielong

Soho Holly

Chongqing Brewery

ELHT

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

BTBP

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

CAHIC

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Taloph

Hengtong

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Huading

Cangzhou Dahua

AXNMC

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Port

Nanjing Central Emporium