Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,443.79

-137.06(-5.31%)

Closed·18:30:59

Day's Range

2,440.71

2,575.73

52 wk Range

1,950.07

3,007.43

Stockholm Basic Resources Constituents

Stockholm Basic Resources index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	470.20	511.80	468.90	-19.87%	4.72M	aa.aa	18:30:59
SCA B	110.3	110.9	109.4	+0.27%	1.51M	aa.aa	18:30:59
SKF B	221.7	222.9	219.7	-0.05%	1.11M	aa.aa	18:30:59
SSAB A	73.56	74.72	71.90	+2.05%	1.4M	aa.aa	18:30:59
Holmen	334.8	338.2	334.2	-0.42%	149.1K	aa.aa	18:30:59
SCA A	109.6	110.8	109.4	-0.18%	20.64K	aa.aa	18:30:59
SSAB B	73.36	74.54	71.80	+1.83%	7.82M	aa.aa	18:30:59
BE Group AB	23.20	23.70	23.10	-1.28%	2.25K	aa.aa	18:30:59
Beijer Alma	234.0	236.5	229.0	+0.65%	29.44K	aa.aa	18:30:59
BillerudKorsnas	73.05	73.40	72.10	+0.34%	235.61K	aa.aa	18:30:59
Duroc B	17.90	18.35	17.60	-2.45%	1.97K	aa.aa	18:30:59
Holmen	333.0	336.0	329.0	+0.91%	1.02K	aa.aa	18:30:59
HEXPOL B	72.5	72.7	71.3	+1.12%	437.71K	aa.aa	18:30:59
ProfilGruppen B	97.40	102.00	97.20	-1.22%	528	aa.aa	18:30:59
Rottneros AB	2.44	2.45	2.39	+2.95%	238.9K	aa.aa	18:30:59
SKF A	221.0	224.0	221.0	0.00%	779	aa.aa	18:30:59
Stora Enso A	110.00	110.00	109.00	0.00%	2.45K	aa.aa	18:30:59
Stora Enso R	109.20	110.40	107.80	+0.55%	395.88K	aa.aa	18:30:59
Arctic Paper SA	20.30	20.35	19.98	+1.25%	3.19K	aa.aa	18:30:59
Granges	143.80	144.70	141.40	-0.62%	77.21K	aa.aa	18:30:59
Lundin Gold Inc	661.00	681.00	648.50	-2.51%	140.62K	aa.aa	18:30:59
Gruvaktiebolaget Viscaria	14.740	15.060	14.180	+1.10%	1.24M	aa.aa	18:30:59
Troax Group	93.20	94.60	91.00	+0.76%	45.1K	aa.aa	18:30:59
Lundin Mining	214.80	220.80	214.00	-4.28%	601.3K	aa.aa	18:30:59
Alleima AB	76.45	76.60	74.45	+0.86%	233.92K	aa.aa	18:30:59

South Africa Top 40

104,957.03

-1,484.75

-1.39%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,045.50

-383.1

-0.83%

US 500

6,489.30

-102.6

-1.56%

US Tech 100

23,619.00

-544.0

-2.25%

DAX Futures

22,817.00

-321.0

-1.39%

Dollar Index

99.70

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 804	-2,30%	15,43M
Sasol	21 950	+1,87%	5,10M
Gold Fields	71 280	-2,02%	1,86M
Naspers	88 234	-2,88%	1,57M
AngloGold Ashanti ADR	150 882	-1,64%	1,13M
Valterra Platinum	130 339	-3,19%	835,88K
Capitec	426 113	+0,33%	237,73K

Name	Last	Chg. %	Vol.
Visual International	4	+33,33%	54,95K
African Media Entertainment	4 699	+23,43%	650,00
Sab Zenzele Kabili Holdings	3 400,00	+13,33%	22,00
Exemplar REITail	1 735,00	+11,94%	580,00
Sephaku Holdings Ltd	220	+7,32%	109,69K
ISA Holdings	235	+6,82%	15,00
ArcelorMittal	143	+6,72%	1,70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14,41%	392,42K
Sabvest Capital	14 050,00	-9,66%	6,28K
AfroCentric Investment Corp	73	-7,59%	56,54K
Bowler Metcalf Ltd	1 330	-7,57%	3,18K
Shuka Minerals	74,00	-7,50%	270,00
Jubilee Metals Group	76	-7,32%	1,72M
Brikor	14,00	-6,67%	450,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 950	+1,87%	5,10M
Naspers	88 234	-2,88%	1,57M
Pick n Pay	1 931	+1,31%	2,07M
MTN	19 936	-2,13%	3,64M
Impala Platinum	22 524	-3,18%	3,04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa A	24,609	+50.84%	37 120
Aaa A Aaa	24,609	+50.84%	37 120
Aaaaaa A Aaaaaaaa	5,129	+47.35%	7 558
Aaaa Aa	5,129	+47.35%	7 558
Aaaaaaaa Aaa Aaaaa	16,434	+45.92%	23 980
Aaa Aaa Aa Aaaaaa	16,434	+45.92%	23 980
Aaaa Aa Aaaa	22,524	+43.22%	32 259

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa A	24,609	+50.84%	37 120
Aaa A Aaa	24,609	+50.84%	37 120
Aaaaaa A Aaaaaaaa	5,129	+47.35%	7 558
Aaaa Aa	5,129	+47.35%	7 558
Aaaaaaaa Aaa Aaaaa	16,434	+45.92%	23 980
Aaa Aaa Aa Aaaaaa	16,434	+45.92%	23 980
Aaaa Aa Aaaa	22,524	+43.22%	32 259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+442.2%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.3%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks