Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,702.28

-45.00(-1.64%)

Real-time Data·14:58:50

Day's Range

2,695.19

2,738.44

52 wk Range

2,182.75

3,007.43

Stockholm Basic Resources Constituents

Stockholm Basic Resources index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	571.20	584.40	566.80	-2.19%	421.59K	aa.aa	14:56:30
SCA B	99.7	100.5	99.0	-1.42%	563.52K	aa.aa	14:55:29
SKF B	244.2	247.8	242.7	+0.37%	350.82K	aa.aa	14:55:37
SSAB A	95.32	98.80	94.94	-3.52%	371.12K	aa.aa	14:58:43
Holmen	307.0	310.4	304.2	-1.54%	28.16K	aa.aa	14:05:09
SCA A	99.8	100.5	99.2	-1.19%	11.28K	aa.aa	14:05:05
SSAB B	95.12	98.34	94.80	-3.59%	1.5M	aa.aa	14:56:19
BE Group AB	25.70	26.70	25.50	-4.46%	8.74K	aa.aa	14:57:32
Beijer Alma	290.0	296.0	289.0	-1.36%	7.34K	aa.aa	14:50:30
BillerudKorsnas	60.35	61.40	60.20	-2.03%	388.12K	aa.aa	14:59:09
Duroc B	18.15	18.15	18.10	-1.89%	203	aa.aa	10:00:31
Holmen	308.0	312.0	307.0	-0.65%	176	aa.aa	13:51:31
HEXPOL B	72.9	73.7	72.4	-0.82%	102.38K	aa.aa	14:57:46
ProfilGruppen B	97.00	97.60	96.00	-0.61%	257	aa.aa	14:00:38
Rottneros AB	2.05	2.07	2.03	0.00%	51.05K	aa.aa	14:23:00
SKF A	245.5	248.0	243.5	+0.82%	5.18K	aa.aa	14:48:26
Stora Enso A	105.50	107.00	105.50	-1.40%	676	aa.aa	13:00:04
Stora Enso R	103.80	107.50	103.00	-3.35%	275.78K	aa.aa	14:58:46
Arctic Paper SA	14.80	15.05	14.80	-1.15%	9.44K	aa.aa	14:45:28
Granges	180.90	183.40	180.50	-0.93%	23K	aa.aa	14:57:46
Lundin Gold Inc	588.00	597.00	585.60	-2.20%	60.3K	aa.aa	14:59:24
Gruvaktiebolaget Viscaria	16.300	16.780	16.060	-3.09%	1.52M	aa.aa	14:54:54
Troax Group	104.80	107.00	104.60	-1.50%	12.26K	aa.aa	14:44:11
Lundin Mining	265.40	267.60	262.90	-1.59%	146.02K	aa.aa	14:59:21
Alleima AB	93.95	95.15	93.10	-0.79%	125.74K	aa.aa	14:44:11

South Africa Top 40

106,460.29

-1,580.63

-1.46%

S. Africa 40 Futures

108,067.00

+653

+0.61%

US 30

51,806.50

+313.3

+0.61%

US 500

7,495.40

+75.3

+1.01%

US Tech 100

30,220.90

+550.0

+1.85%

DAX Futures

25,205.50

+94.5

+0.38%

Dollar Index

100.447

+0.581

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 754	-0,16%	31,23M
MTN	22 854	+0,33%	10,08M
Standard Bank	33 071	-0,31%	7,49M
Gold Fields	63 621	-4,24%	5,94M
Naspers	84 819	+0,98%	3,64M
AngloGold Ashanti ADR	148 018	-4,42%	1,96M
Capitec	462 622	-0,33%	461,22K

Name	Last	Chg. %	Vol.
Vunani	264	+32,00%	1,40K
Mantengu Mining	30,00	+20,00%	9,11K
Texton Property Fund Ltd	320	+14,29%	100,00
Choppies Enterprises	168	+12,75%	2,05K
Europa Metals	36	+12,50%	11,46K
City Lodge	460	+6,48%	328,30K
Novus Holdings Ltd	602	+5,43%	28,24K

Name	Last	Chg. %	Vol.
Huge Group	120	-11,76%	110,30K
Brait	206	-10,43%	7,22M
AfroCentric Investment Corp	78	-9,30%	143,00K
ID Systems	6 250,00	-7,16%	8,50K
Randgold Exploration	130	-7,14%	12,99K
Impala Platinum	19 880	-6,89%	6,47M
Mpact	1 910	-6,87%	21,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 995	+0,04%	5,66M
Gold Fields	63 621	-4,24%	5,94M
Impala Platinum	19 880	-6,89%	6,47M
Pick n Pay	2 045	-0,73%	421,14K
Naspers	84 819	+0,98%	3,64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	14,521	+50.34%	21 831
Aaaaaaaaaaa A Aaaaaa	14,521	+50.34%	21 831
Aa A	1,732	+43.78%	2 490
A Aaaaaaa	1,732	+43.78%	2 490
Aa A Aaaaaaaa Aa	17,151	+41.86%	24 330
Aaaaaaaaaa	17,151	+41.86%	24 330
Aa A Aaaa Aaaaaaaa	19,290	+41.12%	27 222

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	14,521	+50.34%	21 831
Aaaaaaaaaaa A Aaaaaa	14,521	+50.34%	21 831
Aa A	1,732	+43.78%	2 490
A Aaaaaaa	1,732	+43.78%	2 490
Aa A Aaaaaaaa Aa	17,151	+41.86%	24 330
Aaaaaaaaaa	17,151	+41.86%	24 330
Aa A Aaaa Aaaaaaaa	19,290	+41.12%	27 222

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.0%

South Africa Top 40

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks