Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,974.19

+18.61(+0.63%)

Closed·18:30:59

Day's Range

2,955.43

3,007.43

52 wk Range

1,950.07

3,007.43

Stockholm Basic Resources Constituents

Stockholm Basic Resources index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	717.40	725.00	711.00	+2.54%	2.17M	aa.aa	18:30:59
SCA B	122.9	123.7	122.3	-0.08%	2.7M	aa.aa	18:30:59
SKF B	259.6	265.7	258.1	-1.26%	1.62M	aa.aa	18:30:59
SSAB A	80.72	82.50	79.54	+0.32%	813.8K	aa.aa	18:30:59
Holmen	356.6	361.6	355.4	-0.83%	306.22K	aa.aa	18:30:59
SCA A	122.8	123.6	122.4	+0.16%	13.63K	aa.aa	18:30:59
SSAB B	79.88	81.96	78.78	+0.18%	4.77M	aa.aa	18:30:59
BE Group AB	24.55	25.00	24.55	-1.01%	13.05K	aa.aa	18:30:59
Beijer Alma	248.5	249.0	245.0	+1.43%	54.68K	aa.aa	18:30:59
BillerudKorsnas	82.55	82.95	81.70	+0.61%	716.3K	aa.aa	18:30:59
Duroc B	20.10	20.40	19.60	+0.50%	5.59K	aa.aa	18:30:59
Holmen	351.0	360.0	351.0	-1.68%	938	aa.aa	18:30:59
HEXPOL B	77.6	77.9	77.0	+0.19%	478.66K	aa.aa	18:30:59
ProfilGruppen B	101.00	102.00	99.80	+1.00%	5.42K	aa.aa	18:30:59
Rottneros AB	2.29	2.29	2.24	+2.24%	254.66K	aa.aa	18:30:59
SKF A	260.0	266.0	259.0	-0.76%	3.06K	aa.aa	18:30:59
Stora Enso A	123.50	123.50	122.50	+0.82%	8.02K	aa.aa	18:30:59
Stora Enso R	122.40	122.90	121.20	+0.91%	251.61K	aa.aa	18:30:59
Arctic Paper SA	21.15	21.35	21.00	-0.70%	4.67K	aa.aa	18:30:59
Granges	160.00	162.20	158.90	+1.39%	247.82K	aa.aa	18:30:59
Lundin Gold Inc	844.50	853.00	815.00	+4.26%	329.87K	aa.aa	18:30:59
Gruvaktiebolaget Viscaria	18.160	18.300	17.840	+0.33%	265.66K	aa.aa	18:30:59
Troax Group	101.40	101.40	98.20	+2.63%	83.08K	aa.aa	18:30:59
Lundin Mining	289.60	292.00	282.80	+4.02%	1.27M	aa.aa	18:30:59
Alleima AB	82.60	86.70	81.75	-3.17%	871.67K	aa.aa	18:30:59

South Africa Top 40

120,296.28

+1,849.95

+1.56%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,749.40

-750.1

-1.52%

US 500

6,856.20

-52.7

-0.76%

US Tech 100

24,907.50

-126.9

-0.51%

DAX Futures

25,260.00

-53.0

-0.21%

Dollar Index

97.555

-0.185

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 919	-0,33%	18,40M
Impala Platinum	35 367	+5,06%	5,81M
Standard Bank	32 133	-1,19%	5,39M
Naspers	88 528	-0,19%	2,81M
Gold Fields	92 847	+4,21%	2,68M
Valterra Platinum	186 439	+4,37%	1,60M
AngloGold Ashanti ADR	200 789	+3,61%	1,50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	114,89K
AfroCentric Investment Corp	112	+16,67%	57,00K
Sasol	14 531	+16,06%	6,75M
Quantum Foods Holdings	1 000	+12,87%	9,22K
MC Mining	242	+9,50%	1,00K
Stefanutti Stocks	580	+9,43%	4,53M
Insimbi Refractory Alloy Supply	70	+9,38%	16,15K

Name	Last	Chg. %	Vol.
Vunani	221	-16,29%	2,08K
Kap Industrial	216	-9,62%	4,87M
ArcelorMittal	115	-9,45%	2,81M
Brikor	11,00	-8,33%	175,20K
ISA Holdings	230	-5,35%	22,75K
Shuka Minerals	76,00	-5,00%	44,00K
Africa Bitcoin	950,00	-5,00%	2,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 531	+16,06%	6,75M
Sibanye Stillwater	7 000	+7,13%	24,72M
Naspers	88 528	-0,19%	2,81M
Valterra Platinum	186 439	+4,37%	1,60M
Impala Platinum	35 367	+5,06%	5,81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	14,531	+72.96%	25 133
Aaaaa A Aaaaaaaa	14,531	+72.96%	25 133
Aaaa A Aaaaaa	5,348	+43.23%	7 660
Aaaaaaaaa	5,348	+43.23%	7 660
Aaaaaaaaaaaaa A	16,654	+41.35%	23 540
Aaaaaa	16,654	+41.35%	23 540
Aaaa Aa	21,500	+36.18%	29 279

Name	Last	Upside	Fair Value
Aaaaaa	14,531	+72.96%	25 133
Aaaaa A Aaaaaaaa	14,531	+72.96%	25 133
Aaaa A Aaaaaa	5,348	+43.23%	7 660
Aaaaaaaaa	5,348	+43.23%	7 660
Aaaaaaaaaaaaa A	16,654	+41.35%	23 540
Aaaaaa	16,654	+41.35%	23 540
Aaaa Aa	21,500	+36.18%	29 279

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+437.4%

South Africa Top 40

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+328.0%

South Africa Top 40

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.5%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks