Stockholm Software & Computer Services PI (SX101010PI)

Stockholm

Currency in SEK

3,880.33

-48.45(-1.23%)

Closed·17:30:59

Day's Range

3,880.33

52 wk Range

3,541.86

4,933.99

Stockholm Software & Computer Services PI Constituents

Stockholm Software & Computer Services PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hexagon B	78.76	80.36	78.76	-1.67%	2.23M	aa.aa	17:30:59
AddNode B	37.15	37.70	36.20	+2.48%	1.25M	aa.aa	17:30:59
Enea	58.70	61.70	58.70	-1.51%	44.81K	aa.aa	17:30:59
Lasernet Group	29.90	29.90	29.90	0.00%	764	aa.aa	17:30:59
Know IT AB	89.60	91.00	86.00	+6.29%	85.17K	aa.aa	17:30:59
Micro Systemations B	84.00	84.80	83.00	+0.24%	14.06K	aa.aa	17:30:59
mySafety AB	18.900	19.220	18.600	-1.25%	11.95K	aa.aa	17:30:59
NOVOTEK B	51.50	52.00	51.50	-0.58%	4.55K	aa.aa	17:30:59
Proact IT Group	125.20	130.80	124.00	-2.95%	70.3K	aa.aa	17:30:59
Prevas B	67.30	75.00	63.00	-16.08%	288.07K	aa.aa	17:30:59
Softronic B	22.75	22.95	22.20	+0.66%	33.99K	aa.aa	17:30:59
Tieto Oyj	190.70	199.20	173.00	-3.74%	31.86K	aa.aa	17:30:59
Nyorda AB	6.32	6.36	5.82	-2.17%	8.06K	aa.aa	17:30:59
Vitec Software B	223.20	229.40	221.00	-0.80%	120.02K	aa.aa	17:30:59
Dustin Group AB	1.77	1.85	1.77	-2.74%	802.62K	aa.aa	17:30:59
Sinch AB	39.06	39.83	38.59	-1.24%	797.43K	aa.aa	17:30:59
B3 Consulting Group AB	22.00	22.50	20.10	+7.84%	44.24K	aa.aa	17:30:59
Better Collective	119.80	121.40	119.60	-1.32%	24.64K	aa.aa	17:30:59
Lime Tech	216.00	223.00	215.00	-0.46%	60.98K	aa.aa	17:30:59
Sleep Cycle AB	24.75	24.75	24.55	0.00%	42	aa.aa	17:30:59
Cint Group AB	5.98	5.99	5.98	0.00%	148.01K	aa.aa	17:30:59
Acast AB	37.30	39.00	37.25	-4.36%	224.96K	aa.aa	17:30:59
Truecaller AB	15.91	18.70	15.58	+1.15%	6.75M	aa.aa	17:30:59
SmartCraft AB	15.70	15.70	14.14	+10.25%	14.73K	aa.aa	17:30:59
Stockholm Nordtech AB	57.60	58.10	55.40	0.00%	4.54K	aa.aa	17:30:59

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,249.10

-304.5

-0.58%

US 500

7,470.90

-63.0

-0.84%

US Tech 100

28,699.60

-326.2

-1.12%

DAX Futures

24,922.00

-55.0

-0.22%

Dollar Index

100.58

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 821	+2,59%	3,52M
Naspers	84 000	-4,27%	999,96K
Sibanye Stillwater	3 269	-1,83%	9,52M
MTN	23 299	-0,43%	3,74M
Capitec	471 499	-0,50%	220,88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	17,679	+46.30%	25 864
Aa Aa	17,679	+46.30%	25 864
A A Aaa	5,370	+43.63%	7 713
Aaaaaa	5,370	+43.63%	7 713
Aaaaa A Aa	16,600	+40.57%	23 335
Aaaaaaa	16,600	+40.57%	23 335
Aaaaaa A	24,050	+37.93%	33 172

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	17,679	+46.30%	25 864
Aa Aa	17,679	+46.30%	25 864
A A Aaa	5,370	+43.63%	7 713
Aaaaaa	5,370	+43.63%	7 713
Aaaaa A Aa	16,600	+40.57%	23 335
Aaaaaaa	16,600	+40.57%	23 335
Aaaaaa A	24,050	+37.93%	33 172

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+493.6%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.1%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Software & Computer Services PI (SX101010PI)

Stockholm Software & Computer Services PI Constituents

Hexagon B

AddNode B

Enea

Lasernet Group

Know IT AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Prevas B

Softronic B

Tieto Oyj

Nyorda AB

Vitec Software B

Dustin Group AB

Sinch AB

B3 Consulting Group AB

Better Collective

Lime Tech

Sleep Cycle AB

Cint Group AB

Acast AB

Truecaller AB

SmartCraft AB

Stockholm Nordtech AB

Trending Stocks