STOXX 50 EUR Net Return Index Components

10,173.72 +27.71 (+0.27%)

30/11 Closed EUR Disclaimer

STOXX 50 EUR Net Return Constituents

Name	Last	High	Low	Chg	Chg%	Volume	Time
ASML Holding	637.50	640.40	626.50	+14.50	+2.33%	626.51K	01/12
AXA	28.90	29.16	28.88	+0.30	+1.05%	2.54M	01/12
Adidas	194.24	194.60	191.94	+2.10	+1.09%	399.39K	01/12
Ahold Delhaize	26.49	26.66	26.38	-0.08	-0.28%	1.49M	01/12
Air Liquide	173.20	175.24	172.76	-0.60	-0.35%	655.17K	01/12
Airbus Group	138.08	138.30	136.92	+1.88	+1.38%	1.03M	01/12
Allianz	235.25	235.65	231.75	+4.65	+2.02%	973.31K	01/12
Anheuser Busch Inbev	58.25	58.28	57.82	+0.64	+1.11%	1.15M	01/12
BASF	43.240	43.255	42.605	+0.555	+1.30%	1.99M	01/12
BBVA	8.556	8.610	8.534	+0.050	+0.59%	8.05M	01/12
BMW ST	96.190	96.190	95.170	+0.600	+0.63%	731.83K	01/12
BNP Paribas	57.80	58.24	57.56	+0.03	+0.05%	1.34M	01/12
Bayer	31.11	31.65	30.83	-0.25	-0.80%	4.90M	01/12
Danone	58.59	59.44	58.38	-0.38	-0.64%	1.18M	01/12
Deutsche Bank AG	11.520	11.538	11.430	+0.094	+0.82%	6.77M	01/12
Deutsche Post	43.995	44.125	43.190	+0.955	+2.22%	3.15M	01/12
Deutsche Telekom AG	22.245	22.245	22.070	+0.270	+1.23%	5.47M	01/12
E.ON SE	12.030	12.030	11.960	+0.095	+0.80%	3.83M	01/12
Enel	6.507	6.525	6.480	+0.021	+0.32%	19.09M	01/12
Engie	16.05	16.05	15.93	+0.13	+0.80%	2.61M	01/12
Eni SpA	15.250	15.286	15.128	+0.082	+0.54%	7.63M	01/12
EssilorLuxottica	178.12	178.88	175.36	+3.00	+1.71%	401.07K	01/12
Fresenius SE	29.090	29.310	28.980	0.000	0.00%	1.28M	01/12
ING Groep	12.88	12.96	12.84	0.00	0.00%	10.16M	01/12
Iberdrola	11.425	11.435	11.345	+0.080	+0.71%	5.21M	01/12
Inditex	38.310	38.310	37.830	+0.480	+1.27%	1.82M	01/12
Intesa Sanpaolo	2.6660	2.6700	2.6455	+0.0245	+0.93%	67.14M	01/12
L'Oreal	436.15	436.80	433.65	+5.10	+1.18%	261.15K	01/12
Louis Vuitton	699.20	705.10	689.20	-3.50	-0.50%	384.90K	01/12
Mercedes Benz Group	60.140	60.160	59.460	+0.560	+0.94%	1.96M	01/12
Muench. Rueckvers.	392.00	393.80	390.90	+1.20	+0.31%	225.00K	01/12
Nokia Oyj	3.207	3.221	3.159	-0.011	-0.34%	14.56M	01/12
Orange	11.38	11.41	11.31	+0.08	+0.69%	5.37M	01/12
Philips	18.79	18.87	18.64	+0.02	+0.13%	1.84M	01/12
SAP	146.700	146.720	145.580	+1.220	+0.84%	1.88M	01/12
Safran	163.14	164.28	161.92	+2.12	+1.32%	737.16K	01/12
Saint Gobain	59.83	60.34	59.34	+0.02	+0.03%	1.03M	01/12
Sanofi	85.78	86.48	85.29	+0.32	+0.37%	1.29M	01/12
Santander	3.8370	3.8370	3.8075	+0.0360	+0.95%	26.06M	01/12
Schneider Electric	169.80	170.54	168.94	+1.18	+0.70%	602.58K	01/12
Siemens AG	156.00	156.52	154.10	+2.00	+1.30%	1.48M	01/12
Societe Generale	22.90	22.99	22.58	-0.18	-0.76%	3.37M	01/12
Telefonica	4.0060	4.0160	3.9600	+0.0520	+1.32%	14.71M	01/12
TotalEnergies SE	62.36	62.80	62.05	+0.10	+0.16%	2.97M	01/12
Unibail-Rodamco	59.98	59.98	58.30	+1.60	+2.74%	541.47K	01/12
Vinci	113.32	113.60	112.82	+1.02	+0.91%	698.58K	01/12
Vivendi	8.71	8.74	8.62	+0.02	+0.25%	1.84M	01/12
Volkswagen VZO	107.02	107.20	105.80	+0.60	+0.56%	559.69K	01/12

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.