STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

14,538.09

-167.56(-1.14%)

Delayed Data·01/10

Day's Range

14,476.32

14,682.11

52 wk Range

12,578.59

15,362.99

STXE 50 Nrt Constituents

STXE 50 Nrt index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,960.0	4,009.0	3,960.0	-0.60%	3.34M	aa.aa	17:35:59
HSBC	1,442.20	1,445.00	1,414.40	+0.36%	19.7M	aa.aa	17:35:59
Barclays	443.65	446.35	435.70	+1.07%	25.91M	aa.aa	17:35:59
BP	557.80	561.30	549.90	+0.13%	29.53M	aa.aa	17:35:59
Lloyds Banking	104.00	104.00	101.43	+1.86%	161.45M	aa.aa	17:35:59
Prudential	918.00	924.40	905.40	-0.33%	7.93M	aa.aa	17:35:59
ING Groep	30.69	30.81	29.98	+1.44%	7.75M	aa.aa	17:35:59
Shell	42.40	42.75	41.99	+0.38%	4.58M	aa.aa	17:35:59
ABB	81.90	82.30	80.78	+2.86%	1.74M	aa.aa	17:39:59
Zurich Insurance Group	572.40	573.40	562.60	+1.56%	314.64K	aa.aa	17:39:59
Novartis	116.34	118.64	116.20	-1.46%	2.53M	aa.aa	17:39:59
Nestle	74.78	75.19	74.56	+0.20%	3.31M	aa.aa	17:39:59
Roche Holding Participation	345.70	349.90	342.50	-0.95%	659.62K	aa.aa	17:39:59
BASF derived	49.925	50.230	49.360	+1.06%	1.58M	aa.aa	17:35:28
Bayer derived	44.94	45.72	44.55	-1.01%	2.7M	aa.aa	17:35:39
Allianz derived	416.20	416.20	409.90	+1.02%	476.17K	aa.aa	17:37:43
Siemens AG derived	276.10	277.85	271.05	+1.54%	1.3M	aa.aa	17:36:33
Mercedes Benz Group derived	39.725	40.460	39.725	-0.84%	2.48M	aa.aa	17:35:17
Air Liquide	170.16	171.26	166.92	+2.24%	1.13M	aa.aa	17:35:41
AXA	42.07	42.16	41.62	+0.41%	3.77M	aa.aa	17:35:11
BNP Paribas	92.06	92.21	89.75	+0.57%	3.13M	aa.aa	17:35:59
LVMH Moet	378.55	383.60	376.00	-0.25%	609.05K	aa.aa	17:35:59
L'Oreal	372.75	376.30	369.30	+0.27%	255.04K	aa.aa	17:35:16
Schneider Electric	303.00	304.85	295.85	+3.55%	757.41K	aa.aa	17:35:59
Sanofi	70.81	72.40	69.75	-3.13%	3.82M	aa.aa	17:35:59
TotalEnergies SE	74.46	74.98	73.45	-0.07%	5M	aa.aa	17:35:59
Vinci	106.80	107.50	105.60	+1.14%	1.07M	aa.aa	17:35:59
BBVA derived	23.730	23.920	23.180	-0.34%	7.59M	aa.aa	17:35:59
Telefonica derived	3.3130	3.3280	3.2700	+1.04%	10.13M	aa.aa	17:29:59
Santander derived	11.8080	11.9420	11.6160	-0.03%	24.32M	aa.aa	17:35:59
Novo Nordisk B	248.8	250.5	246.2	-0.52%	4.31M	aa.aa	16:59:59
Deutsche Telekom AG derived	26.560	26.690	26.030	+1.88%	5.4M	aa.aa	17:36:33
SAP derived	183.920	188.740	183.920	-1.51%	1.47M	aa.aa	17:35:17
Vodafone Group PLC	126.800	128.100	124.100	+2.18%	52.58M	aa.aa	17:35:59
AstraZeneca	11,870.0	12,092.0	11,790.0	-1.35%	1.62M	aa.aa	17:35:59
Imperial Brands	2,443.00	2,460.00	2,423.00	+0.78%	913.06K	aa.aa	17:35:59
Reckitt Benckiser	4,925.0	4,957.0	4,888.0	+0.37%	845.14K	aa.aa	17:35:59
Diageo	1,601.5	1,617.5	1,599.0	+0.22%	3.29M	aa.aa	17:35:59
Rio Tinto PLC	7,063.3	7,103.0	6,974.0	+1.57%	2.02M	aa.aa	17:35:59
GSK plc	1,779.50	1,802.00	1,770.00	-0.86%	5.43M	aa.aa	17:35:59
Unilever	4,483.5	4,528.0	4,477.5	-0.23%	2.28M	aa.aa	17:35:59
National Grid	1,146.50	1,156.50	1,128.50	+1.10%	6.96M	aa.aa	17:35:59
BT Group	196.30	199.85	190.95	+2.86%	18.88M	aa.aa	17:35:59
ASML Holding	1,653.00	1,659.60	1,613.20	+3.51%	685.71K	aa.aa	17:35:59
Intesa Sanpaolo	6.3280	6.4410	6.2570	-0.78%	93.96M	aa.aa	17:35:15
Eni SpA	24.190	24.415	23.840	+0.67%	7M	aa.aa	17:35:59
Anheuser Busch Inbev	64.88	66.08	64.86	+0.50%	1.61M	aa.aa	17:35:59
UBS Group	39.53	39.77	38.78	+1.20%	4.63M	aa.aa	17:39:59

South Africa Top 40

100,779.56

+606.89

+0.61%

S. Africa 40 Futures

100,894.00

-793

-0.78%

US 30

51,123.40

+196.1

+0.38%

US 500

7,717.40

+50.7

+0.66%

US Tech 100

30,777.10

+275.5

+0.90%

DAX Futures

25,389.50

+14.5

+0.06%

Dollar Index

101.715

-0.168

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	437 269	+4,41%	369,53K
Gold Fields	59 202	-1,16%	2,25M
AngloGold Ashanti ADR	157 494	+0,61%	686,38K
MTN	18 377	+1,81%	4,87M
Valterra Platinum	130 694	+0,97%	664,94K
FirstRand Ltd	8 970	+0,21%	9,28M
Naspers N	69 551	-0,68%	1,10M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
ISA Holdings	254	+15,98%	139,00
Mantengu	19,00	+11,76%	132,00K
Putprop Ltd	720	+10,77%	7,90K
Afrocentric Investment	74	+8,82%	46,49K
Thungela Resources	12 548,00	+7,78%	868,78K

Name	Last	Chg. %	Vol.
Canal+	4 520,00	-17,79%	8,14K
E Media Holdings Ltd	200	-6,98%	20,00K
Numeral	28	-6,67%	5,00K
Purple	177	-5,35%	417,41K
Italtile	768	-5,19%	2,54K
African Media Entertainment	5 042	-4,98%	0,00
Gemfields	66	-4,35%	12,70K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers N	69 551	-0,68%	1,10M
Sasol	23 040	-0,48%	2,56M
Capitec	437 269	+4,41%	369,53K
Aveng Ltd	420	+2,44%	20,39K
Impala Platinum	19 345	+0,17%	1,43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	671	+60.78%	1 079
Aaa Aaaaaaaa	671	+60.78%	1 079
Aaaa Aaaaaaaaaaaaaa	4,320	+59.80%	6 903
A Aaaaaaaa	4,320	+59.80%	6 903
Aaaaaaaaaaaaaa	4,790	+59.68%	7 649
A Aaa Aaaa A	4,790	+59.68%	7 649
Aaaaaaaaaaaaa	739	+55.02%	1 146

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	671	+60.78%	1 079
Aaa Aaaaaaaa	671	+60.78%	1 079
Aaaa Aaaaaaaaaaaaaa	4,320	+59.80%	6 903
A Aaaaaaaa	4,320	+59.80%	6 903
Aaaaaaaaaaaaaa	4,790	+59.68%	7 649
A Aaa Aaaa A	4,790	+59.68%	7 649
Aaaaaaaaaaaaa	739	+55.02%	1 146

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.1%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+345.3%

South Africa Top 40

+127.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

LVMH Moet

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks