SZSE Component (SZI)

Shenzhen

Currency in CNY

14,830.46

-165.29(-1.10%)

Closed·09:44:59

Day's Range

14,772.46

14,943.36

52 wk Range

9,799.65

15,248.43

SZSE Component Constituents

SZSE Component index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	137.00	140.99	130.50	+1.84%	63.58M	aa.aa	09:44:59
Wenergy A	8.05	8.06	7.96	+0.25%	28.26M	aa.aa	09:44:59
Andon Health A	74.91	77.60	74.53	-3.15%	22.39M	aa.aa	09:44:59
Angang Steel A	2.28	2.30	2.27	0.00%	22.42M	aa.aa	09:44:59
Gujing Distill A	106.60	107.38	105.13	+0.40%	2.07M	aa.aa	09:44:59
Honglu Steel Con A	20.68	20.84	19.24	+6.76%	11.44M	aa.aa	09:44:59
Jinhe Industrial A	22.90	23.16	22.72	-0.82%	4.83M	aa.aa	09:44:59
Anhui Zhongding A	17.22	18.19	17.19	-5.33%	34.23M	aa.aa	09:44:59
Apeloa A	18.81	19.35	18.61	+0.11%	11.72M	aa.aa	09:44:59
Aecc Aero Engine Control	20.07	20.80	19.96	-3.74%	23.4M	aa.aa	09:44:59
Avic Aircraft A	23.51	23.76	23.51	-1.01%	22.04M	aa.aa	09:44:59
China Merchants Property Operation Service	10.12	10.13	9.93	+1.61%	5.09M	aa.aa	09:44:59
Bank Of Ningbo A	33.25	33.51	32.60	+1.25%	32.14M	aa.aa	09:44:59
Beibuwan Port A	11.14	11.20	10.90	+2.77%	42.48M	aa.aa	09:44:59
Beijing Bdstar A	39.30	40.40	39.12	-2.26%	19.9M	aa.aa	09:44:59
Dabeinong Tech A	3.87	3.89	3.85	0.00%	43.43M	aa.aa	09:44:59
New Material A	25.15	25.29	24.30	+1.33%	16.46M	aa.aa	09:44:59
Oriental Yuhong A	15.35	15.53	14.97	+1.99%	52.9M	aa.aa	09:44:59
NAURA Technology	517.21	537.25	504.00	+0.19%	13.83M	aa.aa	09:44:59
Shiji Info Tech A	9.81	10.20	9.71	+2.29%	50.48M	aa.aa	09:44:59
Shougang A	4.50	4.50	4.38	+1.35%	34.36M	aa.aa	09:44:59
Yanjing Brewery A	12.84	12.91	12.63	+1.02%	35.55M	aa.aa	09:44:59
Zhongk Sanhuan A	11.62	11.99	11.55	-3.09%	19.61M	aa.aa	09:44:59
Boe Technology A	4.15	4.21	4.14	-1.43%	395.44M	aa.aa	09:44:59
Bohai Leasing A	4.81	4.82	4.60	+4.11%	81.69M	aa.aa	09:44:59
BYD A	101.48	103.30	101.34	-0.84%	36.16M	aa.aa	09:44:59
Castech Inc A	85.60	88.59	85.00	-2.63%	27.9M	aa.aa	09:44:59
Changchun High A	85.60	85.88	84.93	+0.58%	3.32M	aa.aa	09:44:59
Changjiang Sec A	7.29	7.39	7.18	+2.24%	76.55M	aa.aa	09:44:59
Cd Hi-Tech Dev A	61.58	63.16	60.90	-1.82%	13.81M	aa.aa	09:44:59
Xingrong Invest A	6.85	6.92	6.76	+0.88%	25.92M	aa.aa	09:44:59
Hunan Gold Corp	27.98	28.70	27.71	-3.02%	42.93M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	35.54	36.65	35.32	-3.79%	35.48M	aa.aa	09:44:59
Great Wall Com A	17.83	18.20	16.58	+6.32%	432.24M	aa.aa	09:44:59
Intl Container A	11.30	11.37	11.07	+1.25%	39.4M	aa.aa	09:44:59
Guanlu A	49.12	51.14	48.80	-1.94%	21.94M	aa.aa	09:44:59
Cr Sanjiu A	26.10	26.10	25.72	+0.42%	18.34M	aa.aa	09:44:59
Surekam A	8.75	9.38	8.75	-9.98%	68.02M	aa.aa	09:44:59
Tungsten A	52.10	54.50	51.13	-3.21%	68.12M	aa.aa	09:44:59
China Vanke A	3.75	3.81	3.72	+0.54%	91.51M	aa.aa	09:44:59
Zhenhua Tech A	46.83	47.62	46.38	-0.74%	10.07M	aa.aa	09:44:59
Addsino	23.50	25.06	23.50	-7.26%	153.42M	aa.aa	09:44:59
Changan Auto A	9.73	9.82	9.66	-1.02%	65.95M	aa.aa	09:44:59
Zongshen Power A	17.17	17.74	17.10	-3.21%	29.21M	aa.aa	09:44:59
Citic Helicop A	17.68	17.92	17.59	+0.40%	7.99M	aa.aa	09:44:59
Sinotruk Jinan Truck	22.84	23.03	22.08	+0.93%	20M	aa.aa	09:44:59
Tinergy Chemical	4.49	4.60	4.47	-2.81%	57.3M	aa.aa	09:44:59
Dajin Heavy Ind A	86.75	94.18	86.25	-2.15%	27.68M	aa.aa	09:44:59
CITIC Pacific Special Steel	15.38	15.42	15.18	+0.92%	11.38M	aa.aa	09:44:59
Dhc Software A	8.14	8.35	8.08	-2.63%	37.8M	aa.aa	09:44:59
Techo Telecom A	13.74	14.48	13.65	-8.22%	49.38M	aa.aa	09:44:59
Dfd Chemical A	33.76	34.40	33.00	-2.20%	155M	aa.aa	09:44:59
Dongfang Elect A	13.26	13.57	13.23	-2.00%	24.51M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	52.92	54.34	52.08	+0.84%	18.64M	aa.aa	09:44:59
Eternal Asia A	5.63	5.75	5.55	-1.57%	77.28M	aa.aa	09:44:59
Hangjin Technology	14.02	14.17	13.83	-0.50%	26.71M	aa.aa	09:44:59
Faw Car A	7.00	7.01	6.94	-0.14%	11.02M	aa.aa	09:44:59
Newland A	19.79	20.03	19.60	-1.44%	15.39M	aa.aa	09:44:59
Fj Sunner Deve A	18.26	18.33	17.96	+0.61%	7.11M	aa.aa	09:44:59
Gansu Jingyuan A	2.840	2.850	2.730	+3.65%	144.86M	aa.aa	09:44:59
Cetc Potevio Science Tech	24.83	25.71	24.61	-3.46%	15.34M	aa.aa	09:44:59
Gepic Energy Development A	8.23	8.36	8.10	-0.48%	52.05M	aa.aa	09:44:59
Gf Securities A	21.10	21.46	20.51	+6.03%	167.74M	aa.aa	09:44:59
Glodon Software A	10.87	11.06	10.85	-1.98%	29.25M	aa.aa	09:44:59
Goertek A	24.39	24.95	24.26	-2.75%	92.66M	aa.aa	09:44:59
Gree Electric A	38.44	38.47	37.36	+2.48%	72.5M	aa.aa	09:44:59
Guangdong Elec A	7.27	7.49	6.62	+5.52%	260.36M	aa.aa	09:44:59
Fenghua Adv A	24.44	24.99	22.87	+4.94%	118.97M	aa.aa	09:44:59
Haid Group A	49.12	49.34	46.69	+5.57%	19.98M	aa.aa	09:44:59
Guangdong Hongda Blasting A	36.45	38.29	36.01	-4.48%	18.64M	aa.aa	09:44:59
Guosheng Financial Holding	12.46	12.64	12.38	-0.56%	16.76M	aa.aa	09:44:59
Gd Hydropower A	3.83	3.84	3.78	+0.52%	29.82M	aa.aa	09:44:59
Gd Express Dev A	12.80	12.92	12.61	+1.03%	4.99M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	51.03	52.77	50.06	-2.09%	40.49M	aa.aa	09:44:59
Liugong A	9.87	9.91	9.60	+2.39%	47.06M	aa.aa	09:44:59
Gz Friendship A	9.14	9.23	9.02	+0.99%	50.65M	aa.aa	09:44:59
Haige Communicat A	15.17	15.83	15.10	-4.11%	65.76M	aa.aa	09:44:59
Tinci Materials A	54.23	57.00	53.76	-1.86%	161.89M	aa.aa	09:44:59
Zhujiang Brewery A	10.08	10.10	9.98	+0.20%	9.71M	aa.aa	09:44:59
Space Appliance A	69.27	73.40	69.23	-7.01%	29.34M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	4.67	4.70	4.51	+1.74%	99.35M	aa.aa	09:44:59
Guoyuan Sec A	7.30	7.41	7.28	-0.14%	28.07M	aa.aa	09:44:59
Strait Shipping A	8.34	8.53	8.26	0.00%	21.62M	aa.aa	09:44:59
Binjiang Re A	9.17	9.38	9.09	+0.66%	27.59M	aa.aa	09:44:59
Great Star Ind A	32.62	32.97	31.00	+3.49%	21.59M	aa.aa	09:44:59
Hz Hangyang A	33.20	33.43	30.82	+6.07%	46.22M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	34.65	35.18	33.68	+2.00%	76.61M	aa.aa	09:44:59
Robam Appliances A	18.60	18.87	18.48	-1.90%	7.83M	aa.aa	09:44:59
Han'S Laser Tech A	105.22	110.96	101.00	+0.53%	57.78M	aa.aa	09:44:59
Harbin Boshi Automation A	12.82	13.19	12.66	-7.30%	20.02M	aa.aa	09:44:59
HBIS	2.260	2.290	2.250	-0.44%	69.76M	aa.aa	09:44:59
Focus Media Information Technology	6.10	6.14	6.06	+0.16%	85.41M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	17.09	17.17	17.01	+0.18%	4.25M	aa.aa	09:44:59
LB	16.78	17.15	16.52	-5.73%	71.08M	aa.aa	09:44:59
Shen Huo A	32.23	32.51	31.65	+0.34%	39.44M	aa.aa	09:44:59
Shuanghui Dev A	29.10	29.18	28.60	+1.08%	12.39M	aa.aa	09:44:59
Dmegc Magnetics A	18.43	18.79	18.32	-1.86%	18.13M	aa.aa	09:44:59
Hengyi Petrochem A	15.83	15.90	15.11	+3.13%	108.81M	aa.aa	09:44:59
Hisense Kelon A	22.72	22.78	22.33	+1.07%	9.94M	aa.aa	09:44:59
Huadong Med A	33.75	34.80	33.62	-1.34%	17.72M	aa.aa	09:44:59
Huagong A	115.59	119.25	114.38	-2.69%	65.55M	aa.aa	09:44:59
Hualan Biolog A	14.47	14.62	14.40	+0.07%	7.87M	aa.aa	09:44:59
YONFER Agricultural Tech	15.34	15.53	15.15	+0.39%	16.24M	aa.aa	09:44:59
Yihua Chem A	16.900	17.400	16.520	+5.03%	83.79M	aa.aa	09:44:59
North Industries Red Arrow	17.31	17.86	17.21	-0.57%	31.55M	aa.aa	09:44:59
Nanling Ind A	11.38	11.46	11.26	-0.35%	6.05M	aa.aa	09:44:59
Valin Steel A	4.82	4.86	4.77	+0.42%	55.94M	aa.aa	09:44:59
Huolinhe Coal A	32.22	32.40	31.40	+1.16%	12.94M	aa.aa	09:44:59
Hytera Communica A	10.21	10.48	10.16	-2.67%	18.92M	aa.aa	09:44:59
Iflytek A	49.17	50.03	48.90	-1.28%	35.09M	aa.aa	09:44:59
Yuanxing Energy A	9.010	9.070	8.860	+0.33%	27.54M	aa.aa	09:44:59
Aucksun A	20.76	21.02	20.19	+1.57%	53.68M	aa.aa	09:44:59
Gotion High tech	39.04	39.58	38.67	-1.06%	40.18M	aa.aa	09:44:59
Jiangsu Guotai A	9.61	9.80	9.53	-2.24%	30.53M	aa.aa	09:44:59
Nhwa Pharma A	22.44	22.62	22.14	+0.99%	12.22M	aa.aa	09:44:59
Wujiang Silk A	13.06	13.10	12.76	+2.35%	32.03M	aa.aa	09:44:59
Yanghe Brewery A	49.50	50.18	49.20	+0.14%	5.18M	aa.aa	09:44:59
Yoke Technology A	83.62	85.50	80.50	-6.17%	26.65M	aa.aa	09:44:59
Yuyue Medical A	29.08	29.32	28.90	-0.21%	12.97M	aa.aa	09:44:59
Ganfeng Lithium A	82.10	84.61	81.18	-2.39%	48.21M	aa.aa	09:44:59
Jx Sp Elec Motor A	14.63	14.98	14.13	+0.97%	266.42M	aa.aa	09:44:59
Guocheng Mining	45.88	47.18	44.45	+0.04%	17.5M	aa.aa	09:44:59
Aodong A	18.54	18.71	18.27	+4.22%	25.62M	aa.aa	09:44:59
SPIC Green Energy	6.57	6.62	6.40	0.00%	53.56M	aa.aa	09:44:59
CNPC Capital	9.34	9.44	9.28	-0.11%	99.24M	aa.aa	09:44:59
Zangge Holding	88.73	89.99	87.51	-1.33%	9.27M	aa.aa	09:44:59
Jiugui Liquor A	41.18	42.18	41.04	-2.09%	5.95M	aa.aa	09:44:59
Jizhong Energy A	5.77	5.79	5.65	+1.94%	24.94M	aa.aa	09:44:59
Lingyi iTech Guangdong	13.96	14.30	13.90	-3.32%	93.89M	aa.aa	09:44:59
Leo Group A	6.58	6.79	6.54	-3.24%	409.39M	aa.aa	09:44:59
Livzon Pharm A	32.67	32.82	32.50	+0.40%	3.78M	aa.aa	09:44:59
Luxi A	17.03	17.09	16.50	+2.16%	38.74M	aa.aa	09:44:59
Luxshare Precision A	69.88	72.40	68.95	-2.90%	215.99M	aa.aa	09:44:59
Lao Jiao A	100.20	101.37	99.80	-0.15%	6.72M	aa.aa	09:44:59
S.F. Holding Co	37.02	37.15	36.73	+0.38%	19.36M	aa.aa	09:44:59
Midea Group A	80.45	80.80	79.18	+1.19%	30.47M	aa.aa	09:44:59
Muyuan Foodstuff A	43.30	43.49	42.12	+2.46%	45.47M	aa.aa	09:44:59
North Copper Shanxi	13.460	13.700	13.400	-1.75%	22.51M	aa.aa	09:44:59
TongFu Microelectronics	50.25	52.10	49.71	-1.86%	115.93M	aa.aa	09:44:59
Jianghai Capacitor A	37.64	38.57	37.15	0.00%	69.91M	aa.aa	09:44:59
Navinfo A	8.75	9.02	8.68	-3.31%	61.17M	aa.aa	09:44:59
New Hope Liuhe A	8.67	8.76	8.45	+1.88%	38.53M	aa.aa	09:44:59
Ningbo Huaxiang A	26.29	26.67	25.82	-4.92%	23.13M	aa.aa	09:44:59
YUNDA Holding	7.91	8.34	7.87	-2.71%	205.92M	aa.aa	09:44:59
Northeast Sec A	8.58	8.68	8.53	+0.47%	34.91M	aa.aa	09:44:59
Org Packaging A	5.35	5.38	5.28	0.00%	20.51M	aa.aa	09:44:59
Oriental Energy A	7.94	8.00	7.72	+2.98%	19.13M	aa.aa	09:44:59
Pgvt A	3.620	3.720	3.580	-3.21%	169.42M	aa.aa	09:44:59
Ping An Bank A	11.46	11.46	11.32	+0.70%	167.43M	aa.aa	09:44:59
Qinghai Saltlake A	37.02	37.93	36.80	-1.73%	62.61M	aa.aa	09:44:59
JA Solar Technology	10.55	10.80	10.45	-1.22%	42.5M	aa.aa	09:44:59
Rongsheng A	13.03	13.12	12.46	+4.74%	100.05M	aa.aa	09:44:59
Jiangsu Guoxin	7.66	7.68	7.57	+0.79%	14.58M	aa.aa	09:44:59
Sealand Securiti A	3.81	3.86	3.79	+0.53%	47.12M	aa.aa	09:44:59
Shaanxi Trust A	3.24	3.27	3.22	-1.22%	42.88M	aa.aa	09:44:59
Dong-E E-Jiao A	54.84	54.92	53.50	+2.39%	9.56M	aa.aa	09:44:59
Sun Paper A	14.37	14.51	14.26	-0.28%	14.97M	aa.aa	09:44:59
Himile Mechanicl A	87.56	88.09	86.79	+0.14%	2.58M	aa.aa	09:44:59
Humon Smelting A	15.91	16.39	15.79	-3.40%	28.3M	aa.aa	09:44:59
Shanghai Bairun A	16.60	16.98	16.52	-2.01%	5.91M	aa.aa	09:44:59
Shanghai 2345 Network Holding	8.78	8.88	8.61	-1.57%	185.66M	aa.aa	09:44:59
Raas Blood A	5.52	5.55	5.46	+0.91%	28.04M	aa.aa	09:44:59
Meijin Energy A	4.42	4.43	4.31	+1.38%	59.02M	aa.aa	09:44:59
Shanxi Security A	5.57	5.65	5.54	+0.54%	25.46M	aa.aa	09:44:59
Taigang A	4.20	4.30	4.18	-6.67%	87.78M	aa.aa	09:44:59
Xishan Coal A	6.74	6.78	6.53	+2.43%	100.14M	aa.aa	09:44:59
Sz Airport A	7.15	7.18	7.05	+0.42%	17.52M	aa.aa	09:44:59
Shenzhen Aisidi A	13.47	13.90	13.39	+2.43%	40.22M	aa.aa	09:44:59
China Merchants Port	21.98	22.06	21.50	+1.43%	2.45M	aa.aa	09:44:59
Sz Energy A	6.93	6.97	6.83	-0.14%	37.94M	aa.aa	09:44:59
Circuit Tech A	27.88	29.17	27.61	-4.62%	149.07M	aa.aa	09:44:59
GEM	8.93	9.02	8.79	+0.11%	217.92M	aa.aa	09:44:59
Shenzhen H&T A	31.30	32.46	30.72	-5.04%	70.85M	aa.aa	09:44:59
Sz Huaqiang A	36.20	39.20	35.74	-4.16%	145.18M	aa.aa	09:44:59
Shenzhen Kaifa A	28.60	29.58	28.50	-2.36%	65.73M	aa.aa	09:44:59
Kstar Science A	45.52	47.50	45.01	-3.97%	13.21M	aa.aa	09:44:59
Shenzhen Mtc A	11.35	12.01	11.27	-4.62%	215.38M	aa.aa	09:44:59
O-Film Tech A	8.65	8.87	8.60	-2.81%	71.19M	aa.aa	09:44:59
Chinese Town A	2.17	2.20	2.16	-0.46%	26.64M	aa.aa	09:44:59
Salubris Pharm A	53.09	54.82	52.83	-2.91%	12.84M	aa.aa	09:44:59
Sz Sed Ind A	17.87	18.18	17.48	-0.61%	19.53M	aa.aa	09:44:59
Digital China Group	37.99	39.02	37.32	+3.09%	47.91M	aa.aa	09:44:59
Sz Real Est A	20.35	21.04	20.09	-1.88%	5.18M	aa.aa	09:44:59
Sz Sunlord Elec A	35.31	35.55	34.07	-0.73%	21.62M	aa.aa	09:44:59
Sz Topband A	10.85	11.40	10.82	-9.73%	57.43M	aa.aa	09:44:59
Sz Woer A	22.86	23.66	22.71	-3.54%	52.44M	aa.aa	09:44:59
Yantian Port A	4.51	4.51	4.47	+0.89%	19.64M	aa.aa	09:44:59
Zhongjin A	6.39	6.56	6.35	-2.89%	84.74M	aa.aa	09:44:59
SPIC Dongfang New Energy	5.92	5.97	5.81	-0.67%	41.65M	aa.aa	09:44:59
Yiling Pharma A	17.02	17.25	16.90	+1.55%	30.56M	aa.aa	09:44:59
Tianshan Aluminum	16.79	17.38	16.72	-4.28%	80.11M	aa.aa	09:44:59
Sichuan Chem A	18.32	18.76	17.65	+2.46%	119.26M	aa.aa	09:44:59
Sichuan Jiuzhou A	12.99	13.58	12.80	-5.66%	30.04M	aa.aa	09:44:59
Kelun Pharm A	32.60	33.95	32.54	-1.93%	13.01M	aa.aa	09:44:59
Sc Shuangma A	28.09	28.70	27.83	-1.85%	6.79M	aa.aa	09:44:59
Tianqi Lithium A	72.53	75.09	72.00	-1.52%	76.88M	aa.aa	09:44:59
Yahua Ind A	27.53	28.96	27.00	-4.97%	71.33M	aa.aa	09:44:59
Sieyuan Electric A	195.25	207.40	194.10	-5.89%	20.81M	aa.aa	09:44:59
Sinoma Science A	53.38	54.93	51.01	+2.52%	53.8M	aa.aa	09:44:59
Skyworthdt A	12.77	13.01	12.68	-1.84%	19.14M	aa.aa	09:44:59
Suofeiya A	12.54	12.56	12.44	+0.16%	5.6M	aa.aa	09:44:59
Suzhou Dongshan A	183.90	190.20	181.01	-1.50%	78.95M	aa.aa	09:44:59
Taiji Computer A	18.70	19.56	18.43	-4.69%	14.8M	aa.aa	09:44:59
Talkweb Info Sys A	35.03	37.00	34.47	-8.54%	202.32M	aa.aa	09:44:59
BBMG Jidong Cement	4.59	4.62	4.56	0.00%	10.76M	aa.aa	09:44:59
Tcl Corp A	4.26	4.33	4.23	-0.93%	310.04M	aa.aa	09:44:59
China Railway Materials	2.82	2.84	2.76	-1.74%	96.16M	aa.aa	09:44:59
Guangyu Dev A	10.30	10.65	10.00	-4.28%	91.13M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	8.48	8.65	8.43	-0.70%	54.76M	aa.aa	09:44:59
Tianma Microelec A	8.14	8.35	8.10	-2.63%	20.41M	aa.aa	09:44:59
Huatian Tech A	12.65	12.89	12.46	-1.86%	115.56M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	74.43	76.60	74.27	+1.46%	37.88M	aa.aa	09:44:59
Golden Horse A	23.27	23.82	22.90	+0.47%	15.13M	aa.aa	09:44:59
Tongling Nfm A	6.240	6.280	6.100	-0.79%	205.85M	aa.aa	09:44:59
Wanxiang A	15.76	16.90	15.73	-7.73%	111.15M	aa.aa	09:44:59
Wasu Media Holdings A	7.37	7.50	7.33	-1.86%	9.88M	aa.aa	09:44:59
Weichai Power A	30.08	30.40	29.53	+1.42%	114.33M	aa.aa	09:44:59
Weifu Hi-Tech A	19.52	19.80	19.40	-1.01%	11.96M	aa.aa	09:44:59
Western Securities A	7.09	7.18	7.03	+0.57%	35.93M	aa.aa	09:44:59
CETC Cyberspace Security Tech	15.43	15.94	15.38	-3.38%	10.5M	aa.aa	09:44:59
Guide Infrared A	14.36	14.59	14.12	+1.20%	116.1M	aa.aa	09:44:59
Easyhome New Retail	2.57	2.60	2.52	+1.18%	52.9M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	21.61	21.98	21.39	+2.17%	53.57M	aa.aa	09:44:59
Offcn Education Tech	2.46	2.51	2.45	-1.60%	83.14M	aa.aa	09:44:59
Wuliangye A	100.20	100.29	99.90	0.00%	12.34M	aa.aa	09:44:59
Wus Circuit A	101.88	105.33	101.11	-2.93%	52.51M	aa.aa	09:44:59
Xcmg Machinery A	10.04	10.07	9.65	+3.40%	115.02M	aa.aa	09:44:59
Xj Goldwind A	25.51	26.50	25.40	-3.84%	176.36M	aa.aa	09:44:59
Tianshan Cemen A	4.62	4.71	4.56	-1.70%	17.94M	aa.aa	09:44:59
Ductile Pipes A	4.53	4.54	4.46	+2.26%	73.22M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	57.08	59.68	56.84	-3.25%	5.03M	aa.aa	09:44:59
Xj Electric A	24.97	25.73	24.93	-2.99%	30.59M	aa.aa	09:44:59
Jereh Oilfield A	125.03	129.22	124.00	-3.30%	13.44M	aa.aa	09:44:59
Yifan Xinfu A	11.26	11.37	11.18	+0.63%	10.78M	aa.aa	09:44:59
Shanjin International Gold	26.84	27.47	26.69	-2.22%	27.07M	aa.aa	09:44:59
Longping Tech A	9.75	9.76	9.63	+1.25%	20.91M	aa.aa	09:44:59
Yunnan Alumin A	32.49	33.32	32.35	-2.81%	50.78M	aa.aa	09:44:59
Yunnan Baiyao A	54.84	54.85	54.20	+1.01%	10.03M	aa.aa	09:44:59
Yunnan Copper A	19.03	19.37	18.86	-2.36%	36.15M	aa.aa	09:44:59
Yunnan Tin A	34.93	36.49	34.86	-8.54%	90.4M	aa.aa	09:44:59
Yunnan Xiyi Ind A	21.97	22.54	21.88	-2.23%	6.85M	aa.aa	09:44:59
Zhefu Holding A	4.76	4.93	4.70	-0.63%	106.68M	aa.aa	09:44:59
Crystal Optech A	31.63	32.70	31.42	-3.71%	62.61M	aa.aa	09:44:59
Dahua Tech A	18.11	18.49	17.94	-0.33%	37.19M	aa.aa	09:44:59
Hailiang A	17.32	17.59	16.80	+0.52%	41.1M	aa.aa	09:44:59
Huafon Spandex A	11.66	11.87	11.21	+1.92%	37.28M	aa.aa	09:44:59
STO Express	16.55	17.47	16.44	-5.59%	37.16M	aa.aa	09:44:59
Perfect World	17.07	17.39	16.19	+4.85%	137.86M	aa.aa	09:44:59
Jiuli Metals A	28.89	29.29	27.18	+1.44%	20.99M	aa.aa	09:44:59
Aerospace CH UAV	21.25	21.78	21.16	-4.32%	32.13M	aa.aa	09:44:59
Zhejiang Nhu A	35.39	35.55	34.28	+2.49%	37.56M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	29.00	29.35	27.65	+3.76%	57.85M	aa.aa	09:44:59
Zhejiang Semir A	5.72	5.73	5.59	+1.06%	31M	aa.aa	09:44:59
Zj Sh Driveline A	38.27	38.79	38.08	-0.55%	13.64M	aa.aa	09:44:59
Zhejiang Supor A	47.45	47.78	46.95	+0.74%	2.22M	aa.aa	09:44:59
Wanfeng Auto A	13.77	14.04	13.66	-2.06%	24.35M	aa.aa	09:44:59
Zhejiang Weixing A	10.15	10.22	9.97	+0.30%	5.7M	aa.aa	09:44:59
Weixing New Mat A	10.40	10.50	10.38	-0.10%	7.4M	aa.aa	09:44:59
Yinlun Machinery A	45.10	46.30	43.81	-1.79%	21.88M	aa.aa	09:44:59
Pacific Shuanglin Bio pharmacy	12.28	12.39	12.16	+0.66%	5.88M	aa.aa	09:44:59
Broad-Ocean A	8.91	9.26	8.83	-3.78%	54.88M	aa.aa	09:44:59
COFCO Capital Holdings	10.12	10.27	10.08	+0.20%	12.45M	aa.aa	09:44:59
Qixiang Chem A	6.68	6.77	6.57	+1.52%	49.34M	aa.aa	09:44:59
Cs Zoomlion A	8.09	8.15	7.89	+2.02%	95.43M	aa.aa	09:44:59
Zte A	36.01	37.00	35.82	-3.35%	113.25M	aa.aa	09:44:59
China Baoan Group Co Ltd	8.82	8.93	8.73	-0.45%	23.39M	aa.aa	09:44:59
Guosen Securities	10.96	11.09	10.82	+1.11%	47.45M	aa.aa	09:44:59
Sinomine Resource Exploration	83.51	85.22	82.47	-1.53%	18.34M	aa.aa	09:44:59
Beijing Originwater Technology	3.92	4.04	3.88	-4.16%	78.68M	aa.aa	09:44:59
Beijing Kunlun Tech	49.60	51.11	49.33	-3.07%	37.87M	aa.aa	09:44:59
Mango Excellent Media	19.54	20.39	19.40	-3.93%	27.47M	aa.aa	09:44:59
COL Digital Publishing	28.54	29.26	28.27	-2.83%	37.01M	aa.aa	09:44:59
Ruyi Film Entertainment	9.72	9.94	9.68	-2.11%	30.17M	aa.aa	09:44:59
Shenwan Hongyuan	4.68	4.72	4.61	+1.30%	96.07M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	44.16	45.86	44.11	-3.81%	87.64M	aa.aa	09:44:59
Xiamen Kehua Hengsheng	61.20	63.42	60.74	-3.55%	21.42M	aa.aa	09:44:59
Titan Wind Energy Suzhou	11.37	11.86	11.26	-4.29%	60.4M	aa.aa	09:44:59
MLS Co Ltd	9.39	9.57	9.08	+5.98%	122.61M	aa.aa	09:44:59
Suzhou TFC Optical	309.80	321.64	307.80	-3.86%	34.57M	aa.aa	09:44:59
IEIT SYSTEMS	70.83	73.06	70.37	-3.18%	59.97M	aa.aa	09:44:59
Nanjing ESTUN Auto	20.38	20.92	20.25	-2.72%	9.96M	aa.aa	09:44:59
Lens Technology	25.62	26.56	25.50	-4.08%	72.63M	aa.aa	09:44:59
Beijing Ultrapower Software	9.37	9.68	9.30	0.00%	44.35M	aa.aa	09:44:59
Lepu Medical Tech Beijing	14.24	14.63	14.12	-2.33%	29.14M	aa.aa	09:44:59
Anhui Anke BioTech Group	8.91	9.22	8.86	+0.34%	23.22M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	16.75	16.99	16.62	-0.95%	21.15M	aa.aa	09:44:59
EVE Energy	70.43	71.11	69.50	-1.40%	56.08M	aa.aa	09:44:59
Aier Eye Hospital Group	11.08	11.18	10.81	+1.84%	171.23M	aa.aa	09:44:59
Wangsu Science Tech	16.15	16.87	16.05	-4.38%	188.54M	aa.aa	09:44:59
SIASUN Robot Automation Co	14.36	14.79	14.27	-2.97%	20.33M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	231.20	235.68	225.36	+0.92%	13.49M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	19.16	19.68	19.01	-2.59%	13.89M	aa.aa	09:44:59
Shenzhen Capchem Tech	66.51	67.45	65.28	-3.33%	33.3M	aa.aa	09:44:59
Hubei Dinglong Chemical	59.20	61.70	57.51	+5.13%	54.53M	aa.aa	09:44:59
BlueFocus Communication Group	16.69	17.24	16.56	-3.36%	344.74M	aa.aa	09:44:59
Beijing Easpring Material Tech	61.80	62.80	60.91	-1.29%	21.44M	aa.aa	09:44:59
Wuhu Token Sciences	6.57	6.87	6.52	-6.94%	195.15M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	29.02	29.89	28.92	-3.01%	7.26M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	31.55	32.89	31.36	-4.63%	40.09M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	14.93	15.49	14.73	0.00%	23.34M	aa.aa	09:44:59
Shenzhen Inovance Tech	61.36	64.00	60.13	-6.66%	67.55M	aa.aa	09:44:59
Shenzhen Sunway Communication	87.49	90.97	85.60	-1.10%	94.91M	aa.aa	09:44:59
Walvax BioTech	12.85	13.61	12.52	+7.53%	162.42M	aa.aa	09:44:59
Songcheng Performance Develop	7.69	7.78	7.64	-1.16%	21.93M	aa.aa	09:44:59
By health	10.45	10.64	10.42	-1.04%	12.88M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5.56	5.73	5.53	-2.97%	119.95M	aa.aa	09:44:59
Sunwoda Electronic	26.45	26.95	26.24	-2.29%	59.94M	aa.aa	09:44:59
Beijing E Hualu Info Tech	8.19	8.60	8.10	-1.09%	32.85M	aa.aa	09:44:59
Ingenic Semiconductor	124.02	129.00	121.61	+1.26%	29.79M	aa.aa	09:44:59
Beijing TRS Information Tech	17.53	18.10	17.41	-3.63%	22.92M	aa.aa	09:44:59
Beijing Enlight Media	14.52	14.91	14.47	-2.75%	60.9M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	8.40	8.67	8.36	-2.44%	58.62M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	39.15	40.22	38.92	-1.63%	13.85M	aa.aa	09:44:59
Shandong Sinocera Func Material	37.05	37.76	33.71	+5.77%	77.71M	aa.aa	09:44:59
China Resources Boya Bio pharmaceutical	17.57	18.05	17.48	-2.12%	5.07M	aa.aa	09:44:59
Leyard Optoelectronic	6.35	6.56	6.29	-3.20%	122.32M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	40.28	43.04	39.94	-6.65%	49.58M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	50.90	52.36	49.19	-1.60%	49.56M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	58.39	59.50	56.86	+2.69%	18.13M	aa.aa	09:44:59
Guangzhou Great Power	67.50	68.95	66.01	-2.51%	33.75M	aa.aa	09:44:59
Range Intelligent Computing Tech	88.31	91.50	88.09	-2.01%	38.25M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	41.69	42.38	41.40	-0.79%	44.07M	aa.aa	09:44:59
CECEP Solar Energy	5.16	5.22	5.06	-0.39%	93.22M	aa.aa	09:44:59
Infore Environment Technology	14.18	14.18	12.90	+10.01%	197.85M	aa.aa	09:44:59
Meinian Onehealth Healthcare	5.18	5.28	5.14	-0.19%	87.37M	aa.aa	09:44:59
GRG Banking Equipment	11.57	11.85	11.50	-2.61%	20.67M	aa.aa	09:44:59
Huaming Power Equipment	25.55	26.76	25.35	-4.27%	26.28M	aa.aa	09:44:59
Sichuan Development Lomon	10.86	11.25	10.81	-5.07%	74.26M	aa.aa	09:44:59
Beijing Venustech	15.40	15.43	15.06	+0.98%	38.68M	aa.aa	09:44:59
Chongqing Fuling Zhacai	12.66	12.66	12.46	+1.69%	16.34M	aa.aa	09:44:59
Kingnet Network	17.300	17.580	16.940	+1.53%	60.56M	aa.aa	09:44:59
Roshow Tech	7.51	7.70	7.47	-3.35%	74.42M	aa.aa	09:44:59
Kuang Chi Technologies	38.83	39.20	37.82	-3.86%	42.6M	aa.aa	09:44:59
Yantai Dongcheng Pharma	13.45	13.75	13.35	+0.60%	12.66M	aa.aa	09:44:59
Sai MicroElectronics	45.58	48.56	45.23	+0.11%	57.41M	aa.aa	09:44:59
Shenzhen Yinghe Tech	27.10	28.18	26.96	-3.42%	18.32M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	15.25	15.88	15.06	+0.20%	12.39M	aa.aa	09:44:59
Yongxing Special Stainless Steel	76.18	77.70	73.50	-6.37%	26.8M	aa.aa	09:44:59
Qingdao TGOOD Electric	30.55	31.20	30.08	-0.71%	28.97M	aa.aa	09:44:59
East Money Information	20.16	20.46	19.90	+0.90%	349.48M	aa.aa	09:44:59
Avic Chengdu Aircraft	66.78	67.84	66.45	-1.81%	4.94M	aa.aa	09:44:59
Sungrow Power Supply	129.89	132.50	124.81	-1.14%	123.8M	aa.aa	09:44:59
Jiangsu Hoperun Software	44.71	46.38	44.51	-4.34%	45.55M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	55.36	57.44	55.05	-3.60%	58.01M	aa.aa	09:44:59
All Winner Technology Co Ltd	41.82	43.30	41.70	-3.86%	38.84M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3.88	3.92	3.80	+0.78%	86.42M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	27.90	29.01	27.78	-4.09%	21.53M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4.88	4.88	4.76	+1.46%	41.54M	aa.aa	09:44:59
Unisplendour Corp Ltd	31.58	32.28	31.00	-1.89%	141.45M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	5.67	5.76	5.63	-1.22%	17.25M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	3.11	3.14	3.07	-0.32%	201.55M	aa.aa	09:44:59
Pantum Tech	18.50	18.96	18.39	-0.86%	15.78M	aa.aa	09:44:59
Shannon Semiconductor Technology	171.61	178.68	168.00	+0.36%	53.17M	aa.aa	09:44:59
Victory Giant Tech	313.06	320.78	309.28	-1.37%	28.38M	aa.aa	09:44:59
Chengdu Kanghong Pharma	24.49	25.75	24.40	-3.20%	11.76M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	64.77	67.63	64.06	-2.54%	5.22M	aa.aa	09:44:59
GCL System	4.35	4.44	4.31	-0.46%	299.38M	aa.aa	09:44:59
China Merchants Shekou	8.65	8.67	8.46	+2.13%	42.33M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	37.15	38.07	36.88	-1.62%	5.16M	aa.aa	09:44:59
Yankershop Food	54.20	55.37	53.81	-1.78%	2.03M	aa.aa	09:44:59
Autek China	14.36	14.70	14.29	-1.03%	10.4M	aa.aa	09:44:59
Shenzhen Kangtai Bio	14.16	14.65	14.06	+0.71%	21.1M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	28.74	29.37	28.52	-1.94%	18.26M	aa.aa	09:44:59
Yealink Network Tech	36.80	37.38	36.62	-1.60%	9.05M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	179.31	188.00	173.99	+2.45%	39.16M	aa.aa	09:44:59
Shanghai Huace Navigation	32.02	32.79	31.87	-2.02%	12.05M	aa.aa	09:44:59
SonoScape Medical	25.65	26.79	25.58	-3.72%	6.79M	aa.aa	09:44:59
Fibocom Wireless	22.55	23.19	22.40	-3.05%	14.31M	aa.aa	09:44:59
Jiangsu Leili Motor	41.13	42.92	40.89	-4.39%	6.52M	aa.aa	09:44:59
SG Micro	88.35	91.50	87.50	-1.96%	24.85M	aa.aa	09:44:59
Konfoong Materials	179.37	180.00	165.04	+6.93%	18.96M	aa.aa	09:44:59
ShenZhen YUTO Packaging	37.80	39.43	37.25	+0.85%	14.92M	aa.aa	09:44:59
Shenzhen Kedali Industry	191.25	199.72	189.32	-6.83%	8.8M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	105.10	108.50	104.50	-2.72%	14.32M	aa.aa	09:44:59
Chow Tai Seng Jewellery	12.16	12.27	12.11	-0.33%	5.38M	aa.aa	09:44:59
GCL Energy Technology	18.87	19.19	17.94	+3.06%	138.33M	aa.aa	09:44:59
Giant Network	32.12	32.73	31.41	+1.90%	66.64M	aa.aa	09:44:59
Shandong Zhongji Electrical	825.00	854.00	821.00	-3.74%	29.51M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	25.93	26.88	25.82	-1.11%	11.88M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	77.79	80.57	76.90	-1.69%	18.7M	aa.aa	09:44:59
Beijing Sinnet Tech	15.59	16.27	15.52	-3.41%	112.9M	aa.aa	09:44:59
Canmax Tech	92.99	94.83	92.17	-1.32%	45.21M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	107.09	110.33	104.78	-1.48%	26.62M	aa.aa	09:44:59
Chaozhou Three-circle	81.68	82.96	75.30	+7.89%	53.27M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	19.52	20.41	19.51	-4.55%	11.11M	aa.aa	09:44:59
Mianyang Fulin Machining	26.14	27.52	26.06	-1.06%	49.68M	aa.aa	09:44:59
Thunder Software Tech	63.52	65.50	63.14	-2.53%	13.02M	aa.aa	09:44:59
Guangdong Wens Foodstuff	15.73	15.76	15.48	+0.45%	41.84M	aa.aa	09:44:59
Eoptolink Tech	535.46	548.00	517.01	-0.47%	35.8M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	62.12	64.28	61.50	-2.45%	10.5M	aa.aa	09:44:59
First Capital Securities A	7.45	7.59	7.27	+1.78%	178.27M	aa.aa	09:44:59
Jafron Biomedical	19.23	19.87	18.97	+5.89%	16.32M	aa.aa	09:44:59
Yunnan Chuangxin New Material	78.51	81.25	76.77	-2.89%	47.08M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	129.49	129.49	120.07	+10.00%	9.86M	aa.aa	09:44:59
Shenzhen Envicool Tech	92.84	96.99	92.16	-3.29%	34.92M	aa.aa	09:44:59
EverProX Tech	246.96	259.68	244.98	-3.21%	14.97M	aa.aa	09:44:59
Betta Pharma	49.52	51.35	48.80	+0.08%	16.5M	aa.aa	09:44:59
Wuhan Jingce Electronic	137.74	145.00	134.58	-1.44%	13.83M	aa.aa	09:44:59
Shenzhen Senior Tech Material	15.78	16.04	15.52	-4.48%	89.54M	aa.aa	09:44:59
T&S Communications	142.62	152.32	140.90	-4.81%	21.23M	aa.aa	09:44:59
Shenyang Xingqi Pharma	70.68	73.90	70.50	-3.38%	9.45M	aa.aa	09:44:59
Goke Microelectronics	178.99	185.68	170.50	+3.28%	13.51M	aa.aa	09:44:59
BGI Genomics	40.28	41.54	40.06	-2.28%	6.54M	aa.aa	09:44:59
Shandong Intco Medical	57.28	58.89	56.91	-0.54%	10.37M	aa.aa	09:44:59
Electric Connector	45.92	46.90	43.46	+4.01%	37M	aa.aa	09:44:59
Longshine Tech	13.69	14.24	13.55	-4.13%	25.33M	aa.aa	09:44:59
Weihai Guangwei Composites	32.36	33.08	32.16	-2.09%	18.59M	aa.aa	09:44:59
Double Medical Tech	41.73	42.46	41.51	-0.29%	1.35M	aa.aa	09:44:59
Foryou	30.44	31.37	30.37	-3.09%	7.7M	aa.aa	09:44:59
Zhejiang Changsheng A	68.04	69.89	68.00	-0.58%	3.51M	aa.aa	09:44:59
Zhuzhou Hongda A	49.41	50.13	47.52	+2.17%	10.89M	aa.aa	09:44:59
Merchant Express A	9.48	9.50	9.33	+0.85%	14.78M	aa.aa	09:44:59
Shennan Circuits A	314.93	321.84	308.00	-2.13%	12.09M	aa.aa	09:44:59
Huizhou Desay A	103.39	106.28	103.30	-7.11%	16.68M	aa.aa	09:44:59
DBG Tech A	20.78	21.90	20.65	-10.39%	28.66M	aa.aa	09:44:59
Xiamen Intretech A	19.07	19.51	18.98	-2.46%	7.94M	aa.aa	09:44:59
Huaxi Securities A	8.73	8.82	8.66	+0.69%	22.86M	aa.aa	09:44:59
Sangfor Tech A	114.67	121.32	113.63	-3.77%	17.33M	aa.aa	09:44:59
Amperex Tech A	427.67	433.30	423.00	-1.66%	35.01M	aa.aa	09:44:59
Shenzhen SC New Energy A	87.35	90.36	86.88	-2.38%	14.61M	aa.aa	09:44:59
Wuhan Raycus Fiber A	34.05	35.49	33.75	-3.54%	21.95M	aa.aa	09:44:59
Bank Zhengzhou	1.81	1.81	1.80	0.00%	31.94M	aa.aa	09:44:59
Avary	74.62	78.01	73.77	-3.32%	32.43M	aa.aa	09:44:59
China Great Wall	8.91	9.00	8.81	+0.45%	19.99M	aa.aa	09:44:59
Jl Mag Rare-Earth	30.98	31.93	30.84	-3.16%	26.24M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	161.11	162.90	157.60	+1.96%	12.68M	aa.aa	09:44:59
Yusys Tech	19.57	20.08	19.50	-2.73%	10.28M	aa.aa	09:44:59
Suzhou Maxwell	222.98	247.80	221.01	-3.51%	13.4M	aa.aa	09:44:59
Bank Qingdao	5.65	5.67	5.56	+1.80%	42.19M	aa.aa	09:44:59
RoboTechnik Intelligent	506.05	525.33	501.88	-2.40%	5.26M	aa.aa	09:44:59
ChinaLin Securities	15.29	15.49	15.18	+0.46%	9.7M	aa.aa	09:44:59
Pharmaron Beijing	30.92	31.45	29.99	+5.42%	58.15M	aa.aa	09:44:59
Jiangsu Lihua Animal	21.74	21.74	21.20	+1.16%	6.52M	aa.aa	09:44:59
Qingdao Rural	3.00	3.01	2.98	0.00%	40.72M	aa.aa	09:44:59
Ningbo Ginlong Tech	86.37	87.50	83.58	+3.31%	22.82M	aa.aa	09:44:59
CSPC Innovation	30.14	31.56	29.60	-3.92%	13.47M	aa.aa	09:44:59
Lakala Payment	26.00	26.56	25.84	-2.51%	32.25M	aa.aa	09:44:59
Sinofibers Technology	36.13	37.15	35.90	-1.71%	12.91M	aa.aa	09:44:59
Wuhan DR Laser	109.40	117.22	108.50	-2.19%	9.35M	aa.aa	09:44:59
Xi An Triangle Defens	30.09	31.97	29.96	-15.31%	59.16M	aa.aa	09:44:59
Qingdao Huicheng Environmental	70.25	73.46	69.53	-4.63%	8.56M	aa.aa	09:44:59
Maxscend Microelectronics	104.69	107.86	101.45	-1.77%	22.61M	aa.aa	09:44:59
Bank of Suzhou	8.71	8.75	8.65	-0.11%	16.85M	aa.aa	09:44:59
CGN	4.71	4.72	4.60	+1.95%	134.61M	aa.aa	09:44:59
Beijing Compass	96.02	98.30	95.50	-0.86%	13.87M	aa.aa	09:44:59
Sichuan Anning Iron	30.88	31.70	30.72	-2.95%	5.8M	aa.aa	09:44:59
New Industries	49.73	50.09	47.97	+6.67%	10.11M	aa.aa	09:44:59
Sharetronic Data	261.00	276.00	253.91	+1.16%	39.45M	aa.aa	09:44:59
Anker Innovations	118.69	125.79	118.06	-2.63%	6.51M	aa.aa	09:44:59
Qingdao Sentury	17.82	18.02	17.26	+2.77%	16.79M	aa.aa	09:44:59
Winner Medical	30.97	31.27	30.90	-0.96%	2.78M	aa.aa	09:44:59
Imeik	116.42	119.68	116.03	-1.62%	2.68M	aa.aa	09:44:59
Arawana	27.54	27.75	27.42	-0.15%	6.08M	aa.aa	09:44:59
Xinxiang Richful Lube	46.74	47.80	46.38	-2.28%	3.69M	aa.aa	09:44:59
Levima Advanced Materials	25.54	25.93	24.38	+3.78%	52.7M	aa.aa	09:44:59
Henzhen Zhaowei Machinery	92.75	98.00	92.00	-7.42%	7.95M	aa.aa	09:44:59
CNGR Advanced	60.94	62.16	60.20	-1.49%	17.15M	aa.aa	09:44:59
Hebei Sinopack	127.50	131.50	124.09	+0.47%	11.65M	aa.aa	09:44:59
Southern Power Grid	8.08	8.14	7.60	+2.41%	115.48M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	211.99	220.10	211.00	-2.53%	5.54M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	41.47	43.35	41.32	-2.42%	11.38M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	203.81	211.04	201.62	-3.41%	1.79M	aa.aa	09:44:59
Huali Industrial Group Co	41.43	42.08	41.28	-0.62%	1.37M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	46.64	48.00	46.24	-1.33%	19.12M	aa.aa	09:44:59
CIMC Vehicles Group Co	8.74	8.80	8.63	0.00%	11.3M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	26.91	27.97	26.71	-3.55%	11.77M	aa.aa	09:44:59
Chengdu RML Technology Co	39.03	40.20	38.70	-3.49%	8.59M	aa.aa	09:44:59
China Railway Special Cargo Logistics	3.99	4.00	3.97	0.00%	8.77M	aa.aa	09:44:59
Kidswant Children Products	8.61	8.83	8.53	-2.49%	23.53M	aa.aa	09:44:59
Shenzhen Urban Transport Planning Center	21.67	22.22	21.40	-0.73%	5M	aa.aa	09:44:59
Jiangsu Haili Wind Power Equipment Technology	60.66	63.45	60.25	-4.44%	6M	aa.aa	09:44:59
Bank of Lanzhou	2.24	2.24	2.22	0.00%	36.3M	aa.aa	09:44:59
China Longyuan Power	16.25	16.52	16.10	-1.04%	11.48M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	185.10	190.80	183.82	-1.68%	3.46M	aa.aa	09:44:59
iSoftStone Information Technology	39.64	41.10	39.40	-2.96%	23.89M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	82.10	83.99	81.90	-2.68%	10.43M	aa.aa	09:44:59
Shenzhen KTC Technology	19.94	20.34	19.80	-1.48%	1.65M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	496.39	510.00	486.22	+1.69%	13.23M	aa.aa	09:44:59
Jiangsu Ruitai New Energy Materials	21.30	21.64	21.12	-0.98%	8.84M	aa.aa	09:44:59
Empyrean Technology	82.60	87.90	82.33	-10.96%	16.33M	aa.aa	09:44:59
Semitronix	82.38	85.90	81.71	-3.49%	6.62M	aa.aa	09:44:59
Shenzhen Longsys Electronics	381.70	411.02	381.50	-2.99%	26.34M	aa.aa	09:44:59
Huaxia Eye Hospital	18.23	18.75	18.11	+2.42%	10M	aa.aa	09:44:59
Ruijie Networks	93.18	98.95	92.50	-5.86%	10.49M	aa.aa	09:44:59
Guangdong Dtech Technology	223.00	230.67	220.81	-2.69%	3.38M	aa.aa	09:44:59
Yili Chuanning Biotechnology	9.75	9.91	9.68	-0.91%	9.85M	aa.aa	09:44:59
Ferrotec An Hui Technology	42.85	44.28	40.28	+6.94%	27.13M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	92.66	99.00	91.18	+3.10%	61.64M	aa.aa	09:44:59
Shaanxi Energy Investment	11.71	11.77	11.41	+2.81%	26.56M	aa.aa	09:44:59
Shenzhen CECport Technologies	25.80	26.34	25.10	-6.62%	46.19M	aa.aa	09:44:59
Gambol Pet	54.20	55.60	54.01	-2.38%	5.44M	aa.aa	09:44:59
Chongqing Polycomp International	15.92	16.80	14.54	+3.18%	280.5M	aa.aa	09:44:59
XiAn NovaStar Tech	167.16	171.68	166.50	-2.65%	695.2K	aa.aa	09:44:59
SigmaStar Technology	80.75	83.00	80.31	-2.00%	9.14M	aa.aa	09:44:59
Delton Technology Guangzhou	165.11	175.00	164.00	-4.12%	11.98M	aa.aa	09:44:59
Ugreen	74.10	78.55	73.51	+1.41%	7.62M	aa.aa	09:44:59
Suzhou Kematek	107.00	113.60	105.05	-7.83%	19.63M	aa.aa	09:44:59
Hebei Broadcasting Wireless Media	28.25	29.11	28.13	-3.12%	3.25M	aa.aa	09:44:59
Air China Cargo	5.19	5.28	5.16	-1.52%	21.39M	aa.aa	09:44:59
Hanshow Technology	43.75	46.76	43.51	+5.73%	17.31M	aa.aa	09:44:59

South Africa Top 40

106,614.12

-2,200.63

-2.02%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,154.80

-13.2

-0.03%

US 500

7,120.30

-53.7

-0.75%

US Tech 100

26,897.00

-408.7

-1.50%

DAX Futures

24,099.50

-121.5

-0.50%

Dollar Index

98.60

+0.282

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 843	+0,49%	10,76M
Sasol	21 797	+1,60%	2,95M
Naspers	88 900	-1,78%	1,16M
Gold Fields	71 084	-6,10%	985,46K
Prosus	79 366	-1,90%	852,37K
AngloGold Ashanti ADR	154 075	-5,98%	680,04K
Capitec	449 496	+2,14%	200,55K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Mustek Ltd	1 420	+6,77%	5,99K
Delta Property Fund	34	+6,25%	62,55K
Thungela Resources	14 017,00	+4,82%	556,27K
YeboYethu	4 500	+4,65%	2,13K
Balwin Properties	334	+4,38%	37,27K

Name	Last	Chg. %	Vol.
Southern Palladium	1 801,00	-9,95%	3,65K
Brimstone	450	-9,09%	15,00K
Gemfields	90	-9,09%	10,18K
Nictus	220	-8,33%	11,71K
ID Systems	5 050,00	-8,11%	11,86K
Sibanye Stillwater	4 905	-7,75%	6,00M
Lesaka Tech	7 550	-6,79%	525,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 796	+1,60%	2,95M
Impala Platinum	22 678	-6,31%	2,31M
Naspers	88 979	-1,70%	1,16M
Capitec	449 319	+2,10%	199,20K
Clicks	26 476	-0,45%	770,16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1,693	+49.49%	2 531
Aaaaaaaaaaaaa	1,693	+49.49%	2 531
A Aaaaaaaaa Aaaa	7,550	+47.20%	11 114
Aaa A Aa Aaa	7,550	+47.20%	11 114
Aaaa Aaaaaaaaaaa	16,758	+43.90%	24 115
Aaaaaaaaaa	16,758	+43.90%	24 115
Aaaaaa	14,382	+42.96%	20 561

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1,693	+49.49%	2 531
Aaaaaaaaaaaaa	1,693	+49.49%	2 531
A Aaaaaaaaa Aaaa	7,550	+47.20%	11 114
Aaa A Aa Aaa	7,550	+47.20%	11 114
Aaaa Aaaaaaaaaaa	16,758	+43.90%	24 115
Aaaaaaaaaa	16,758	+43.90%	24 115
Aaaaaa	14,382	+42.96%	20 561

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A