Investing.com - Financial Markets Worldwide
Open in App

SZSE Component (SZI)

Shenzhen
Currency in CNY
13,578.93
+293.13(+2.21%)
Closed·

SZSE Component Constituents

Upside

Accelink Tech A

161.65
167.56161.00+6.12%52.92M
aa.aa

Advanced A

15.80
16.2015.75+2.80%31.92M
aa.aa

Wenergy A

7.98
8.017.830.00%24.94M
aa.aa

Andon Health A

68.46
68.4665.36+9.99%47.71M
aa.aa

Angang Steel A

2.05
2.082.03-0.97%42.3M
aa.aa

Gujing Distill A

94.95
95.2188.40+2.55%8.19M
aa.aa

Anhui Zhongding A

17.25
17.4517.18+2.68%28.74M
aa.aa

Apeloa A

20.22
20.3519.56+1.00%12.44M
aa.aa

Aecc Aero Engine Control

18.12
18.5418.07-1.31%15.34M
aa.aa

Avic Aircraft A

21.11
21.1520.78+0.72%24.92M
aa.aa

Bank Of Ningbo A

31.88
32.4931.30-3.10%67.78M
aa.aa

Beibuwan Port A

12.41
12.6212.16-0.80%43.48M
aa.aa

Beijing Bdstar A

28.42
28.8028.18+1.50%16.96M
aa.aa

Dabeinong Tech A

3.05
3.062.99+0.99%51.55M
aa.aa

New Material A

19.28
20.3319.25-5.54%36.78M
aa.aa

Oriental Yuhong A

11.88
11.9611.71-0.50%36.4M
aa.aa

NAURA Technology

687.00
728.00686.35+2.83%13.87M
aa.aa

Shiji Info Tech A

8.52
8.858.00+3.52%70.47M
aa.aa

Shougang A

3.89
3.903.810.00%41.49M
aa.aa

Yanjing Brewery A

12.92
12.9412.31+0.70%31.17M
aa.aa

Zhongk Sanhuan A

12.09
12.8412.08-0.82%72.63M
aa.aa

Boe Technology A

5.51
5.725.51+2.80%2.07B
aa.aa

Bohai Leasing A

4.55
4.594.40+3.17%95.97M
aa.aa

BYD A

95.77
95.8693.13-0.45%43.61M
aa.aa

Castech Inc A

49.03
51.9049.01+3.66%44.53M
aa.aa

Changchun High A

81.00
82.4979.09+0.63%8.82M
aa.aa

Changjiang Sec A

8.60
8.828.58+0.35%111.08M
aa.aa

Cd Hi-Tech Dev A

36.67
37.3935.50+5.74%12.22M
aa.aa

Xingrong Invest A

7.36
7.407.22-0.54%29.45M
aa.aa

Hunan Silver

7.990
8.0907.700+4.17%178.4M
aa.aa

Hunan Gold Corp

23.05
23.4822.45+2.72%56.93M
aa.aa

AVIC Jonhon Optronic Technology

34.04
34.5833.85+1.98%29.56M
aa.aa

Great Wall Com A

13.74
13.9513.60+4.49%139.27M
aa.aa

Intl Container A

8.67
8.788.54-0.34%40.27M
aa.aa

Guanlu A

47.82
48.9647.78+0.89%21.39M
aa.aa

Cr Sanjiu A

25.81
26.3625.53-0.42%20.72M
aa.aa

Surekam A

7.95
8.027.77+2.58%31.34M
aa.aa

Tungsten A

49.51
52.9849.51+2.29%65.09M
aa.aa

China Vanke A

3.34
3.363.28+0.30%125.6M
aa.aa

Zhenhua Tech A

40.97
42.5040.87+0.39%20.45M
aa.aa

Addsino

14.17
14.3513.96+3.05%69.78M
aa.aa

Changan Auto A

7.87
7.877.64+0.51%135.63M
aa.aa

Zongshen Power A

14.19
14.5514.02+2.68%46.04M
aa.aa

Zy Tungsten A

22.22
22.9622.04+3.93%37.92M
aa.aa

Citic Helicop A

14.46
14.5214.31+0.49%8.98M
aa.aa

Sinotruk Jinan Truck

23.21
23.4422.95-2.11%12.36M
aa.aa

Tinergy Chemical

4.64
4.684.60+0.87%48.06M
aa.aa

Dajin Heavy Ind A

39.41
40.4039.00-0.98%26.39M
aa.aa

CITIC Pacific Special Steel

14.98
15.0514.77-0.07%13.19M
aa.aa

Dhc Software A

7.24
7.346.95+5.23%89.05M
aa.aa

Techo Telecom A

11.14
11.5510.89-0.98%55.02M
aa.aa

Dfd Chemical A

31.44
32.8831.20+2.88%158.51M
aa.aa

Dongfang Elect A

11.98
12.1111.89+0.84%19.54M
aa.aa

Asia Potash International Investment Guangzhou

51.86
52.5050.06-0.84%17.11M
aa.aa

Faw Car A

6.50
6.506.40+0.31%18.74M
aa.aa

Fspg Hi-Tech A

12.07
12.5212.04-1.07%37.89M
aa.aa

Newland A

18.79
19.0218.30+1.73%32.36M
aa.aa

Fj Sunner Deve A

16.72
16.7616.38+0.12%9.97M
aa.aa

Cetc Potevio Science Tech

15.73
15.9815.59+2.48%12.73M
aa.aa

Gepic Energy Development A

7.80
7.887.65+0.26%28.9M
aa.aa

Gf Securities A

21.36
21.6921.20+0.75%60.37M
aa.aa

Glodon Software A

9.40
9.539.08+2.62%44.97M
aa.aa

Goertek A

23.10
23.4923.07+0.17%74.78M
aa.aa

Gree Electric A

42.30
42.3041.43-0.40%73.82M
aa.aa

Guangdong Elec A

5.58
5.625.40+2.39%78.89M
aa.aa

Fenghua Adv A

49.35
55.5548.39-2.28%255.74M
aa.aa

Haid Group A

49.46
49.5847.70+0.43%12.81M
aa.aa

Guangdong Hongda Blasting A

28.04
28.6327.76+0.39%8.23M
aa.aa

Guosheng Financial Holding

12.10
12.2111.91-0.58%33.82M
aa.aa

Gd Hydropower A

3.32
3.353.290.00%17.46M
aa.aa

Gd Express Dev A

14.56
14.5914.02+2.10%13.6M
aa.aa

Shenzhen Chengxin Lithium

28.11
29.1827.95+0.57%42.46M
aa.aa

Liugong A

8.78
8.828.67-0.90%37.33M
aa.aa

Gz Friendship A

7.86
7.937.79+0.90%37.78M
aa.aa

Haige Communicat A

10.00
10.199.86+2.56%64.2M
aa.aa

Tinci Materials A

35.74
37.5035.74+0.17%71.32M
aa.aa

Zhujiang Brewery A

9.01
9.058.69+1.58%14.31M
aa.aa

Space Appliance A

61.37
62.7759.20+7.37%20.08M
aa.aa

CHN Energy Changyuan Electric Power

4.28
4.334.25+0.23%39.43M
aa.aa

Guoyuan Sec A

7.34
7.407.31+0.41%26.05M
aa.aa

Strait Shipping A

6.72
6.736.59+0.45%21.36M
aa.aa

Binjiang Re A

9.28
9.428.86-2.01%49.52M
aa.aa

Great Star Ind A

29.94
30.3529.59-0.23%13.06M
aa.aa

Hz Hangyang A

22.99
23.6722.92-0.39%17.04M
aa.aa

Hangzhou Hikvision Digital Tech

37.65
38.0035.56+5.70%171.56M
aa.aa

Robam Appliances A

15.94
16.4115.69-3.63%24.04M
aa.aa

Han'S Laser Tech A

84.51
90.0984.48+3.19%55.94M
aa.aa

Harbin Boshi Automation A

13.40
13.9013.26-0.15%22.38M
aa.aa

HBIS

2.140
2.1602.130-0.47%85.9M
aa.aa

Focus Media Information Technology

5.62
5.635.400.00%215.77M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.83
15.9515.70-0.69%7.05M
aa.aa

LB

16.38
16.8916.35-2.38%21.93M
aa.aa

Shen Huo A

26.07
26.4725.76-1.10%73.13M
aa.aa

Shuanghui Dev A

25.99
26.4025.73-3.20%19.37M
aa.aa

Dmegc Magnetics A

20.79
21.6320.73+3.18%40.23M
aa.aa

Hengyi Petrochem A

16.09
16.2715.15+0.25%73.46M
aa.aa

Hisense Kelon A

27.39
27.4026.47+0.88%13.47M
aa.aa

Huadong Med A

29.11
29.3528.98-1.29%21.9M
aa.aa

HGTECH

95.37
99.9295.37+4.69%59.08M
aa.aa

Hualan Biolog A

13.44
13.7313.40-0.30%19.01M
aa.aa

YONFER Agricultural Tech

14.00
14.1013.61+0.65%13.16M
aa.aa

Yihua Chem A

13.130
13.33013.0200.00%21.6M
aa.aa

North Industries Red Arrow

14.39
14.4514.08+2.79%58.88M
aa.aa

Nanling Ind A

9.58
9.669.44+0.10%8.55M
aa.aa

Valin Steel A

3.93
3.983.91-1.26%107.09M
aa.aa

Huolinhe Coal A

26.98
27.1426.23-0.44%11.79M
aa.aa

Hytera Communica A

8.23
8.258.13+1.86%22.3M
aa.aa

Iflytek A

42.22
43.2240.30+5.89%95.55M
aa.aa

Yuanxing Energy A

5.980
6.2505.930-5.23%168.03M
aa.aa

Aucksun A

15.88
16.4715.77+5.03%94.01M
aa.aa

Gotion High tech

28.55
28.8528.27-0.45%33.96M
aa.aa

Jiangsu Guotai A

7.95
7.997.830.00%13.15M
aa.aa

Nhwa Pharma A

22.10
22.2021.64+0.09%13.48M
aa.aa

Wujiang Silk A

11.77
11.9911.52-1.09%38.03M
aa.aa

Yanghe Brewery A

42.90
42.9041.60+1.08%11.01M
aa.aa

Yoke Technology A

133.80
150.00133.01-2.31%48.14M
aa.aa

Yuyue Medical A

28.08
28.1627.34+0.32%11.2M
aa.aa

Ganfeng Lithium A

49.71
50.9249.60-0.44%43.78M
aa.aa

Jx Sp Elec Motor A

8.21
8.308.16+0.61%56.47M
aa.aa

Guocheng Mining

27.90
29.1327.67+1.12%19.02M
aa.aa

Aodong A

18.37
18.4518.23+0.38%14.19M
aa.aa

SPIC Green Energy

5.45
5.495.35+0.18%56.55M
aa.aa

CNPC Capital

7.20
7.247.04+0.42%81.15M
aa.aa

Zangge Holding

80.62
81.3779.30+1.03%12.25M
aa.aa

Jiugui Liquor A

41.85
41.8639.10+2.80%20.15M
aa.aa

Jizhong Energy A

4.74
4.764.65-0.21%24.34M
aa.aa

Lingyi iTech Guangdong

12.40
12.7412.36+1.56%126.14M
aa.aa

Leo Group A

4.66
4.664.16+9.91%833.46M
aa.aa

Livzon Pharm A

31.13
31.2030.63+0.39%6.64M
aa.aa

Luxi A

12.64
12.7412.48-0.71%24.51M
aa.aa

Luxshare Precision A

57.48
60.8357.01-1.49%181.68M
aa.aa

Lao Jiao A

90.93
91.1587.51+0.43%15.13M
aa.aa

S.F. Holding Co

34.99
35.0034.50-0.37%22.31M
aa.aa

Midea Group A

87.60
87.7984.51-1.52%47.5M
aa.aa

Muyuan Foodstuff A

39.26
39.3338.75-1.65%67.9M
aa.aa

North Copper Shanxi

13.420
13.57013.200+3.39%49.95M
aa.aa

TongFu Microelectronics

56.73
60.4856.65+1.50%182.74M
aa.aa

Jianghai Capacitor A

58.71
61.0558.40+5.78%56.24M
aa.aa

Seewayai

6.68
6.796.55+1.83%67.92M
aa.aa

New Hope Liuhe A

7.00
7.016.860.00%29.3M
aa.aa

Ningbo Huaxiang A

18.76
18.9518.10+6.05%25.18M
aa.aa

YUNDA Holding

6.92
6.946.81+0.44%32.69M
aa.aa

Northeast Sec A

8.11
8.158.07+0.12%22.85M
aa.aa

Org Packaging A

4.94
5.044.92-1.40%42.95M
aa.aa

Pgvt A

3.080
3.1003.070+0.65%96.44M
aa.aa

Ping An Bank A

11.63
11.6311.28+0.17%202.5M
aa.aa

East Steel Tower A

18.74
19.1018.43-1.73%25.11M
aa.aa

Qinghai Saltlake A

27.32
27.9527.31-1.94%66.66M
aa.aa

JA Solar Technology

7.51
7.627.450.00%35.78M
aa.aa

Rongsheng A

12.36
12.4812.17-1.20%38.75M
aa.aa

Jiangsu Guoxin

7.41
7.487.36+0.95%28.02M
aa.aa

Sealand Securiti A

3.84
3.873.83+0.26%51.55M
aa.aa

Shaanxi Trust A

3.10
3.123.07-0.32%44.46M
aa.aa

Dong-E E-Jiao A

54.62
55.9753.60-1.12%10.13M
aa.aa

Sun Paper A

14.56
14.6214.22-0.68%25.29M
aa.aa

Himile Mechanicl A

52.18
53.6151.05-1.17%5.27M
aa.aa

Humon Smelting A

13.41
13.5513.16+2.44%25.2M
aa.aa

Shanghai Bairun A

20.60
20.6819.09+4.20%32.43M
aa.aa

Shanghai 2345 Network Holding

6.80
7.056.63+3.03%318.23M
aa.aa

Raas Blood A

5.18
5.215.13-0.77%51.99M
aa.aa

Meijin Energy A

3.61
3.623.54+0.84%47.58M
aa.aa

Shanxi Security A

5.41
5.445.37+0.19%22.68M
aa.aa

Taigang A

3.63
3.673.580.00%35.48M
aa.aa

Xishan Coal A

6.50
6.536.38-0.31%57.59M
aa.aa

Sz Airport A

6.77
6.796.670.00%14.99M
aa.aa

Shenzhen Aisidi A

10.01
10.089.70+0.50%23.57M
aa.aa

China Merchants Port

22.14
22.1721.56-0.27%3.3M
aa.aa

Sz Energy A

6.49
6.516.41+0.31%26.39M
aa.aa

Circuit Tech A

27.51
29.9827.51-0.65%142.28M
aa.aa

GEM

6.70
6.796.690.00%107.4M
aa.aa

Shenzhen H&T A

20.10
20.4419.90+3.29%39.45M
aa.aa

Sz Huaqiang A

21.78
22.1621.53+4.91%30.07M
aa.aa

Shenzhen Kaifa A

37.23
39.5137.21+2.22%157.4M
aa.aa

Kstar Science A

30.62
32.0830.61+2.99%15.08M
aa.aa

Shenzhen Mtc A

7.43
7.627.42+4.50%90.84M
aa.aa

O-Film Tech A

7.22
7.297.10+2.70%97.42M
aa.aa

Chinese Town A

1.76
1.761.72+1.15%44.27M
aa.aa

Salubris Pharm A

33.28
33.6232.50+0.39%19.76M
aa.aa

Sz Sed Ind A

13.54
13.5412.92+9.99%63.45M
aa.aa

Digital China Group

24.10
24.7724.09+3.30%52.7M
aa.aa

Sz Real Est A

20.24
20.5519.50+3.79%7.26M
aa.aa

Sz Sunlord Elec A

42.80
44.1142.71+6.73%66.28M
aa.aa

Sz Topband A

10.27
10.359.91+5.33%38.24M
aa.aa

Sz Woer A

16.70
17.2516.65-2.28%65.55M
aa.aa

Yantian Port A

4.48
4.494.40+0.22%27.65M
aa.aa

Zhongjin A

6.31
6.406.28+1.28%109.44M
aa.aa

SPIC Dongfang New Energy

5.50
5.505.41+1.48%20.96M
aa.aa

Yiling Pharma A

16.89
16.9316.21+1.56%27.18M
aa.aa

Tianshan Aluminum

13.20
13.3812.90+0.53%115.45M
aa.aa

Sichuan Chem A

12.26
12.4011.900.00%47.03M
aa.aa

Sichuan Jiuzhou A

11.53
11.7211.49-0.17%14.14M
aa.aa

Kelun Pharm A

43.44
44.2941.91+1.52%27.22M
aa.aa

Sc Shuangma A

21.20
22.5621.17-0.93%9.62M
aa.aa

Tianqi Lithium A

45.35
46.5345.21-0.24%47.01M
aa.aa

Yahua Ind A

17.53
18.0517.50-0.23%39.29M
aa.aa

Sieyuan Electric A

156.51
164.68156.18+1.56%14.08M
aa.aa

Sinoma Science A

43.14
46.5643.06+1.91%67.7M
aa.aa

Suzhou Dongshan A

171.48
177.98170.32+5.98%122.39M
aa.aa

Taiji Computer A

14.75
15.0013.82+7.12%18.31M
aa.aa

Talkweb Info Sys A

25.93
26.4525.16+5.45%75.03M
aa.aa

Tcl Corp A

4.73
4.924.73+0.21%716.02M
aa.aa

China Railway Materials

2.52
2.552.49-0.40%44.22M
aa.aa

Guangyu Dev A

7.76
7.827.65+1.57%29.99M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.83
9.098.81-0.23%110.93M
aa.aa

Tianma Microelec A

6.47
6.646.45+0.31%38.06M
aa.aa

Huatian Tech A

15.47
16.1515.46+3.76%376.47M
aa.aa

Unigroup Guoxin Microelectronics

65.02
67.5264.94+0.49%32.37M
aa.aa

Golden Horse A

16.95
17.1516.34+2.42%26.7M
aa.aa

Tongling Nfm A

6.210
6.2906.160+1.97%260.67M
aa.aa

Wanxiang A

11.23
11.3910.90+4.86%60.71M
aa.aa

Wasu Media Holdings A

7.00
7.106.81+2.19%14.26M
aa.aa

Weichai Power A

27.95
28.4427.55+7.67%128.43M
aa.aa

Weifu Hi-Tech A

17.91
18.0317.75-0.06%9.34M
aa.aa

Western Securities A

6.76
6.826.73-0.15%30.41M
aa.aa

CETC Cyberspace Security Tech

14.57
14.8514.12+3.33%16.9M
aa.aa

Guide Infrared A

12.61
13.0312.56+0.72%114.7M
aa.aa

Easyhome New Retail

2.27
2.282.23+0.44%61.1M
aa.aa

37 Interactive Entertainment Network Tech

19.91
20.2519.00+3.27%88.29M
aa.aa

Offcn Education Tech

2.11
2.152.01+3.94%323.92M
aa.aa

Wuliangye A

78.00
78.6876.59-0.71%49.79M
aa.aa

Wus Circuit A

103.75
106.21103.46+7.46%73.63M
aa.aa

Xcmg Machinery A

8.96
9.148.80-2.50%175.67M
aa.aa

Xj Goldwind A

18.39
18.6618.17+2.11%96.55M
aa.aa

Tianshan Cemen A

3.83
3.833.76+0.26%14.69M
aa.aa

Ductile Pipes A

3.87
3.883.82+0.52%66.59M
aa.aa

Xizang Haisco Pharmaceutical A

62.38
63.5560.00+3.88%8.95M
aa.aa

Xj Electric A

22.80
23.1522.51-0.70%19.92M
aa.aa

Jereh Oilfield A

134.70
138.30133.00+7.13%28.42M
aa.aa

Yifan Xinfu A

10.27
10.3210.15+0.39%9.93M
aa.aa

Shanjin International Gold

23.38
24.0723.16+0.91%76.82M
aa.aa

Longping Tech A

8.40
8.428.26-0.36%15.58M
aa.aa

Yunnan Alumin A

26.62
27.1926.23+0.45%111.43M
aa.aa

Yunnan Baiyao A

52.86
52.8651.90+0.21%11.15M
aa.aa

Yunnan Copper A

15.82
16.0915.68+1.28%43.62M
aa.aa

Yn Germanium A

66.95
67.9866.26+8.33%57.03M
aa.aa

Yunnan Tin A

34.10
34.5032.70+8.39%85.01M
aa.aa

Yunnan Xiyi Ind A

19.41
20.1017.60+6.18%34.62M
aa.aa

Zhefu Holding A

4.61
4.674.57+0.88%82.36M
aa.aa

Crystal Optech A

25.29
26.4825.18+2.43%58.21M
aa.aa

Dahua Tech A

16.72
16.7916.22+3.47%75.35M
aa.aa

Hailiang A

18.37
18.8817.78+6.49%41.14M
aa.aa

Huafon Spandex A

10.98
11.1510.87-1.52%43.68M
aa.aa

STO Express

14.10
14.2113.62+0.14%18.41M
aa.aa

Perfect World

10.97
11.1510.18+6.40%106.18M
aa.aa

Jiuli Metals A

20.16
20.5020.01-1.27%10.8M
aa.aa

Aerospace CH UAV

18.67
19.3218.39-0.05%29.78M
aa.aa

Zhejiang Nhu A

30.01
30.2529.31-1.67%25.05M
aa.aa

Zhejiang Satellite Petrochem A

25.39
25.6024.59+0.08%44.37M
aa.aa

Zhejiang Semir A

6.21
6.386.11-2.36%31.96M
aa.aa

Zj Sh Driveline A

38.42
39.0836.92+7.65%40.49M
aa.aa

Zhejiang Supor A

43.59
44.4943.20-3.00%3.52M
aa.aa

Wanfeng Auto A

10.62
10.6810.51+0.66%29.33M
aa.aa

Weixing New Mat A

8.76
8.818.57-0.90%14.38M
aa.aa

Yinlun Machinery A

38.44
39.5838.30+3.67%20.13M
aa.aa

Broad-Ocean A

7.40
7.457.30+2.07%51.13M
aa.aa

COFCO Capital Holdings

9.27
9.309.15-0.11%13.96M
aa.aa

Qixiang Chem A

5.06
5.115.01-0.39%24.38M
aa.aa

Cs Zoomlion A

7.60
7.697.56-1.68%49.6M
aa.aa

Zte A

33.81
34.6133.80+1.53%139.16M
aa.aa

China Baoan Group Co Ltd

7.87
7.876.90+10.07%144.32M
aa.aa

Guosen Securities

10.32
10.3710.250.00%24.19M
aa.aa

Sinomine Resource Exploration

47.06
48.6646.70-0.53%22.32M
aa.aa

Beijing Originwater Technology

3.56
3.603.540.00%36.59M
aa.aa

Beijing Kunlun Tech

43.20
43.2036.78+20.00%147.71M
aa.aa

Mango Excellent Media

16.37
16.6815.71+2.89%29.37M
aa.aa

COL Digital Publishing

24.83
24.8321.20+20.01%87.24M
aa.aa

Ruyi Film Entertainment

8.69
8.798.47+1.88%71.86M
aa.aa

Shenwan Hongyuan

4.69
4.734.67-0.21%74.69M
aa.aa

Zhejiang Sanhua Co Ltd

37.53
38.0036.45+5.84%109.14M
aa.aa

Xiamen Kehua Hengsheng

28.70
29.6428.69+3.57%26.95M
aa.aa

Titan Wind Energy Suzhou

6.38
6.476.32+1.27%42.31M
aa.aa

Suzhou TFC Optical

171.01
185.03170.93+6.81%54.89M
aa.aa

IEIT SYSTEMS

71.81
74.9871.26+3.95%90.17M
aa.aa

Nanjing ESTUN Auto

29.74
30.6328.60+6.40%96.37M
aa.aa

Lens Technology

31.58
33.6931.57+2.43%129.11M
aa.aa

Beijing Ultrapower Software

8.56
8.728.11+4.77%100.88M
aa.aa

Lepu Medical Tech Beijing

13.07
13.2312.83+0.15%33.04M
aa.aa

Anhui Anke BioTech Group

8.26
8.328.20+0.36%16.15M
aa.aa

Centre Testing Intl Shenzhen

14.38
14.5214.01+0.56%29.7M
aa.aa

EVE Energy

54.26
55.1553.80+0.07%41.37M
aa.aa

Aier Eye Hospital Group

9.08
9.088.900.00%82.2M
aa.aa

Wangsu Science Tech

14.03
14.3212.77+17.50%281.04M
aa.aa

SIASUN Robot Automation Co

15.37
15.6515.31+2.54%51.06M
aa.aa

Hithink RoyalFlush Info Network

234.96
241.00221.72+4.02%23.04M
aa.aa

Beijing Cisri Gaona Materials Tech

15.54
15.8715.48+0.19%12.05M
aa.aa

Shenzhen Capchem Tech

62.60
65.5862.59+2.52%22.76M
aa.aa

Hubei Dinglong Chemical

68.68
73.3368.57+4.81%46.41M
aa.aa

BlueFocus Communication Group

14.35
14.3511.88+19.98%631.85M
aa.aa

Beijing Easpring Material Tech

41.58
42.3941.44-0.34%18.09M
aa.aa

Wuhu Token Sciences

6.67
7.076.66+4.06%214.67M
aa.aa

Ningbo Shuanglin Auto Parts

22.31
22.5821.57+6.34%11.5M
aa.aa

Xiamen Changelight

16.52
16.9516.38+4.89%37.84M
aa.aa

Shenzhen Everwin Precision Tech

27.58
28.4827.52+2.95%56.36M
aa.aa

Chongqing Zhifei Bio Products

13.04
13.0912.76+1.09%24.62M
aa.aa

Shenzhen Inovance Tech

64.06
64.9362.77+0.87%34.77M
aa.aa

Shenzhen Sunway Communication

57.48
62.0057.01+1.73%66.84M
aa.aa

Walvax BioTech

12.32
12.4512.11+1.15%47.04M
aa.aa

Songcheng Performance Develop

6.30
6.326.15+1.12%37.95M
aa.aa

By health

10.44
10.5010.01+2.86%28.53M
aa.aa

Beijing Jetsen Tech Co

5.10
5.204.66+10.63%248.75M
aa.aa

Sunwoda Electronic

19.05
19.3118.67+0.32%75.6M
aa.aa

Ingenic Semiconductor

126.81
140.53126.68+2.55%75.21M
aa.aa

Beijing TRS Information Tech

14.04
14.5013.06+8.33%51.75M
aa.aa

Shanghai Sinyang Semiconductor

84.40
89.4083.99+3.39%15.17M
aa.aa

Beijing Enlight Media

11.93
12.0511.27+5.76%89.77M
aa.aa

Shanghai Kingstar Winning Software

7.59
7.747.01+8.74%134.28M
aa.aa

Hebei Changshan Biochem Pharma

24.96
25.3923.97+3.53%34.01M
aa.aa

Shandong Sinocera Func Material

62.04
68.9561.46+1.24%186.56M
aa.aa

Leyard Optoelectronic

5.36
5.435.30+2.49%65.98M
aa.aa

Zhejiang Jingsheng Mech Electric

38.60
39.8538.26+3.24%17.04M
aa.aa

Jiangsu Nata Opto Electr Material

48.36
52.3848.29+1.58%64.83M
aa.aa

Hangzhou Tigermed Consulting

49.99
50.3847.50+1.96%15.38M
aa.aa

Guangzhou Great Power

59.85
62.7059.72+0.23%15.99M
aa.aa

Range Intelligent Computing Tech

63.25
65.9561.08+9.24%45.46M
aa.aa

Inner Mongolia Xingye Mining

31.80
33.0731.20+0.95%73.29M
aa.aa

CECEP Solar Energy

4.53
4.584.510.00%44.96M
aa.aa

Infore Environment Technology

7.85
7.857.80+9.94%43.91M
aa.aa

Meinian Onehealth Healthcare

4.78
4.944.47+6.22%225.88M
aa.aa

GRG Banking Equipment

10.24
10.3610.00+3.33%41.71M
aa.aa

Huaming Power Equipment

20.43
20.7619.78-0.54%32.16M
aa.aa

Sichuan Development Lomon

8.48
8.518.34+0.24%20.01M
aa.aa

Beijing Venustech

13.99
14.1913.54+4.17%50.8M
aa.aa

Chongqing Fuling Zhacai

12.19
12.2211.880.00%16.3M
aa.aa

Kingnet Network

17.190
17.55016.200+4.18%128.31M
aa.aa

Roshow Tech

6.11
6.266.10+2.35%116.12M
aa.aa

Kuang Chi Technologies

30.88
31.3330.45+0.59%24.31M
aa.aa

Sai MicroElectronics

28.08
29.2028.05+4.89%31.24M
aa.aa

Shenzhen Yinghe Tech

20.73
21.1220.20+1.67%18.41M
aa.aa

Beijing New Oriental Star Petro Eng

13.04
13.0812.68+2.35%9.27M
aa.aa

Yongxing Special Stainless Steel

45.12
46.6045.12-1.46%12.49M
aa.aa

Qingdao TGOOD Electric

35.10
35.8434.46+4.12%21.4M
aa.aa

East Money Information

20.17
20.5219.91+0.90%342.48M
aa.aa

Avic Chengdu Aircraft

58.52
59.6857.93-0.37%8.69M
aa.aa

Sungrow Power Supply

103.37
107.70103.02-0.33%47.16M
aa.aa

Jiangsu Hoperun Software

37.74
38.7735.98+6.76%46.27M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33.85
34.5133.53+1.41%46.59M
aa.aa

All Winner Technology Co Ltd

33.54
34.7632.00+5.41%109.34M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.84
3.943.64+4.63%194.06M
aa.aa

Shenzhen Forms Syntron Info

22.27
22.7721.48+1.00%44.64M
aa.aa

Hubei Energy Group Co Ltd

4.72
4.774.68-0.84%33.47M
aa.aa

Unisplendour Corp Ltd

34.89
35.9934.07+3.84%403.41M
aa.aa

Zhejiang Transfar Co Ltd

4.83
4.854.76+0.84%24.09M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.93
2.932.88+0.69%101.42M
aa.aa

Pantum Tech

17.02
17.2516.50+5.06%23.38M
aa.aa

Shannon Semiconductor Technology

145.79
160.77145.79+3.52%45.2M
aa.aa

Victory Giant Tech

190.40
204.75190.30+5.57%41.61M
aa.aa

Chengdu Kanghong Pharma

21.54
21.7221.38+0.37%5.87M
aa.aa

Xian Sunresin New Materials Co Ltd

58.57
60.8057.91+4.51%10.24M
aa.aa

GCL System

2.54
2.592.50+2.01%228.31M
aa.aa

China Merchants Shekou

6.95
7.046.84-1.00%91.77M
aa.aa

Guangzhou Shiyuan Electronic

45.19
45.5443.21+6.96%17.21M
aa.aa

Yankershop Food

52.03
52.2550.12-0.42%4.37M
aa.aa

Shenzhen Kangtai Bio

12.55
12.5912.32+0.88%13.14M
aa.aa

Advanced Fiber Resources Zhuhai

205.30
224.35205.22+7.38%12.17M
aa.aa

Jiangsu Jiejie Microelectronics

23.29
24.4123.25+3.19%29.07M
aa.aa

Yealink Network Tech

38.90
39.4437.73-0.46%17.67M
aa.aa

Hangzhou Chang Chuan Tech

259.64
283.54259.18+5.76%34.97M
aa.aa

Shanghai Huace Navigation

28.39
28.8728.31-0.42%10.66M
aa.aa

Fibocom Wireless

20.70
21.2519.58+7.70%41.37M
aa.aa

Jiangsu Leili Motor

27.02
27.3326.10+7.01%13.62M
aa.aa

SG Micro

95.73
101.1995.41+6.87%20.07M
aa.aa

Konfoong Materials

203.42
223.23203.22+3.23%19.09M
aa.aa

ShenZhen YUTO Packaging

26.29
27.3526.10+3.67%10.35M
aa.aa

Shenzhen Kedali Industry

182.31
183.10174.00+6.86%6.77M
aa.aa

Shenzhen Megmeet Electrical

106.45
106.45102.18+10.00%29.32M
aa.aa

GCL Energy Technology

15.08
15.0813.90+9.99%98.62M
aa.aa

Giant Network

29.28
30.2226.62+5.78%147.15M
aa.aa

Zhejiang Century Huatong

13.54
13.9013.00+2.65%174.27M
aa.aa

Shandong Zhongji Electrical

902.01
986.89901.00+4.40%56.94M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.66
24.0323.40+0.13%7.15M
aa.aa

Yangzhou Yangjie Electronic

83.92
90.0083.89+2.43%20.27M
aa.aa

Beijing Sinnet Tech

13.52
14.1513.20+5.13%135.4M
aa.aa

Canmax Tech

54.23
57.5354.23-0.09%35.42M
aa.aa

Hubei Feilihua Quartz Glass

72.77
78.2872.66+1.63%24.3M
aa.aa

Chaozhou Three-circle

111.68
121.54111.51+6.06%104.95M
aa.aa

Lizhong Sitong Light Alloys

18.98
19.1918.72+0.85%8.8M
aa.aa

Mianyang Fulin Machining

15.62
15.9915.60+0.39%37.1M
aa.aa

Thunder Software Tech

60.38
61.9158.25+6.47%24.58M
aa.aa

Guangdong Wens Foodstuff

14.09
14.1613.92-1.61%55.64M
aa.aa

Eoptolink Tech

396.01
430.40395.88+6.71%74.95M
aa.aa

Changsha Jingjia Microelectronics

52.60
54.3152.55+0.84%10.84M
aa.aa

First Capital Securities A

6.57
6.636.53+0.61%54.82M
aa.aa

Jafron Biomedical

18.60
18.6618.10+0.38%7.62M
aa.aa

Yunnan Chuangxin New Material

52.59
54.1952.40-1.09%18.85M
aa.aa

Asymchem Laboratories Tian Jin

152.65
157.43145.95+4.59%8.98M
aa.aa

Shenzhen Envicool Tech

47.45
50.3547.33+0.64%55.61M
aa.aa

EverProX Tech

140.50
151.00139.01+10.40%21.77M
aa.aa

Betta Pharma

57.50
58.6655.79+3.08%11.44M
aa.aa

Wuhan Jingce Electronic

191.00
203.60189.88+6.00%12.09M
aa.aa

Shenzhen Senior Tech Material

13.33
13.8913.29+1.76%70.42M
aa.aa

T&S Communications

114.00
123.13113.69+7.63%18.78M
aa.aa

Shenyang Xingqi Pharma

42.48
42.6941.38+0.85%8.17M
aa.aa

Goke Microelectronics

129.50
142.35129.15+6.23%17.6M
aa.aa

BGI Genomics

38.16
38.8536.76+3.44%10.9M
aa.aa

Shandong Intco Medical

50.45
50.7048.50+0.74%9.62M
aa.aa

Electric Connector

36.52
38.4736.47+3.90%18.88M
aa.aa

Longshine Tech

11.10
11.3010.66+3.93%28.89M
aa.aa

Guizhou Chanhen Chemical

34.57
35.8834.57-2.48%7.78M
aa.aa

Weihai Guangwei Composites

25.91
26.2725.79+0.90%14.7M
aa.aa

Double Medical Tech

43.20
44.4843.15-2.28%1.99M
aa.aa

Foryou

25.37
25.9925.26+0.91%6.38M
aa.aa

Zhejiang Changsheng A

64.38
65.0360.00+12.26%19.97M
aa.aa

Zhuzhou Hongda A

47.55
51.8647.54+0.27%20.61M
aa.aa

Merchant Express A

10.11
10.209.90-5.51%27.24M
aa.aa

Shennan Circuits A

308.00
312.95304.40+8.26%15.02M
aa.aa

Huizhou Desay A

92.45
93.4987.16+3.95%14.52M
aa.aa

DBG Tech A

18.70
19.3718.66+2.07%17.82M
aa.aa

Xiamen Intretech A

21.87
22.4021.68+2.01%12.27M
aa.aa

Huaxi Securities A

8.40
8.448.35+0.24%18.21M
aa.aa

Sangfor Tech A

119.71
125.16102.80+14.77%42.66M
aa.aa

Amperex Tech A

395.30
400.20389.00-1.64%39.41M
aa.aa

Shenzhen SC New Energy A

57.18
58.3957.06+0.37%10.49M
aa.aa

Wuhan Raycus Fiber A

31.83
33.3831.83+5.57%26.64M
aa.aa

Avary

81.50
83.6480.82+7.17%27.6M
aa.aa

China Great Wall

8.32
8.378.26+0.12%25.47M
aa.aa

Jl Mag Rare-Earth

25.60
26.3425.32+3.18%28.94M
aa.aa

Shenzhen Mindray Bio-Medical

158.88
159.83157.60-1.70%11.24M
aa.aa

Yusys Tech

16.63
17.0015.93+3.61%31.3M
aa.aa

Suzhou Maxwell

148.86
157.11148.67+4.08%9.29M
aa.aa

Bank Qingdao

5.85
5.865.71-0.85%55.78M
aa.aa

RoboTechnik Intelligent

415.56
429.64400.28+16.07%11.72M
aa.aa

ChinaLin Securities

14.64
14.7914.24-0.41%35.61M
aa.aa

Pharmaron Beijing

36.80
37.7634.83+2.19%46.28M
aa.aa

Jiangsu Lihua Animal

19.07
19.1418.78+0.16%7.53M
aa.aa

Qingdao Rural

3.17
3.173.07-0.31%104.6M
aa.aa

Ningbo Ginlong Tech

59.66
61.7759.560.00%10.12M
aa.aa

CSPC Innovation

38.02
38.8435.50+5.61%18.92M
aa.aa

Lakala Payment

16.00
16.1815.21+3.56%61.11M
aa.aa

Sinofibers Technology

24.42
25.0924.42-0.04%9.13M
aa.aa

Wuhan DR Laser

99.04
105.6899.01+2.63%12.28M
aa.aa

Xi An Triangle Defens

21.25
21.5720.80+1.43%16.95M
aa.aa

Qingdao Huicheng Environmental

79.38
83.1372.00+9.82%20.28M
aa.aa

Maxscend Microelectronics

67.92
70.4767.61+4.94%18.22M
aa.aa

Bank of Suzhou

8.49
8.548.25-1.05%63.77M
aa.aa

CGN

4.13
4.144.04-0.72%104.21M
aa.aa

Beijing Compass

82.41
85.2078.92+3.27%28.94M
aa.aa

Poco Holding 

58.09
64.0057.90+5.37%20.89M
aa.aa

Sichuan Anning Iron

26.59
26.8926.44+0.23%2.87M
aa.aa

New Industries

47.87
48.7047.17-1.81%5.2M
aa.aa

Sharetronic Data

215.85
221.79209.00+15.13%32.46M
aa.aa

Anker Innovations

122.01
123.50116.05-1.60%5.8M
aa.aa

Shenzhen Honor

176.68
197.60175.46+5.73%10.03M
aa.aa

Qingdao Sentury

14.76
14.8014.45+0.27%13.26M
aa.aa

Winner Medical

30.67
30.9930.57-0.94%3.4M
aa.aa

Imeik

109.00
111.80103.00+1.11%8.8M
aa.aa

Arawana

26.97
26.9726.25+0.37%11.87M
aa.aa

Xinxiang Richful Lube

29.92
30.4029.86-1.29%3.89M
aa.aa

Levima Advanced Materials

18.77
19.3118.74+0.21%13.31M
aa.aa

Henzhen Zhaowei Machinery

77.54
78.1374.80+6.61%4.53M
aa.aa

CNGR Advanced

40.70
41.7940.63-0.93%14.04M
aa.aa

Hebei Sinopack

94.70
100.2194.50+3.95%11.33M
aa.aa

Southern Power Grid

5.55
5.575.43+2.02%31.75M
aa.aa

Ningbo Zhenyu Technology Co

90.06
92.5089.08+5.88%7.89M
aa.aa

Yunnan Botanee BioTechnology Group Co

34.60
34.6732.90+2.31%11.4M
aa.aa

Fujian Wanchen Biotechnology Co

218.50
222.98205.03-0.23%4.23M
aa.aa

Huali Industrial Group Co

35.52
36.1935.45-3.06%3.27M
aa.aa

Inner Mongolia Dazhong Mining Co

25.93
26.8125.88-0.15%13.31M
aa.aa

CIMC Vehicles Group Co

8.36
8.478.05+1.70%31.78M
aa.aa

Dongguan Yiheda Automation Co

24.73
25.4724.69+2.27%11.52M
aa.aa

China Railway Special Cargo Logistics

3.59
3.593.54+0.28%8.7M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42.45
43.3842.27-2.12%4.96M
aa.aa

Hui Lyu Ecological Technologys

29.82
29.8229.00+10.00%33.42M
aa.aa

China Longyuan Power

16.52
16.5616.22+0.61%6.63M
aa.aa

Anhui Tongguan Copper Foil

82.62
91.7982.45+3.91%41.27M
aa.aa

Shenzhen Han's CNC Technology

233.00
252.39230.00+10.22%4.53M
aa.aa

iSoftStone Information Technology

38.33
39.8835.76+9.80%44.56M
aa.aa

Ganzhou Tengyuan Cobalt New

45.00
45.9544.84+0.65%8.06M
aa.aa

Shenzhen Techwinsemi Tech

385.90
429.04385.04-1.06%42.26M
aa.aa

Jiangsu Ruitai New Energy Materials

15.89
16.2815.89+0.32%12.15M
aa.aa

Empyrean Technology

87.40
92.0087.39+2.23%8.96M
aa.aa

Semitronix

66.00
69.2265.82+5.84%10.09M
aa.aa

Shenzhen Longsys Electronics

346.99
386.88346.90+2.42%30.98M
aa.aa

Easy Click Worldwide Network

30.49
30.4925.98+19.99%71.91M
aa.aa

Linktel Technologies

221.00
235.79220.80+9.57%11.91M
aa.aa

Hydsoft Technology

36.30
37.3834.01+9.60%18.43M
aa.aa

Huaxia Eye Hospital

16.44
16.6216.33-0.84%4.92M
aa.aa

Ruijie Networks

118.00
120.99107.00+15.69%30.51M
aa.aa

Guangdong Dtech Technology

350.10
391.00349.02+5.14%4.75M
aa.aa

Yili Chuanning Biotechnology

8.72
8.768.60+0.69%12.72M
aa.aa

Ferrotec An Hui Technology

29.64
31.5229.54+3.71%22.67M
aa.aa

Hunan Yuneng New Energy Battery

63.34
65.4663.16-1.31%18.81M
aa.aa

Zhejiang Taotao Vehicles

253.00
262.00233.01+11.80%2.81M
aa.aa

Shaanxi Energy Investment

10.47
10.4710.25-0.29%33.54M
aa.aa

Shenzhen CECport Technologies

20.82
21.8220.81+2.21%30.21M
aa.aa

Gambol Pet

44.46
45.7040.99+1.62%14.24M
aa.aa

Jiujiang Defu Technology

66.30
74.6066.13+3.72%28.91M
aa.aa

Zhejiang Sling Automobile Bearing

72.44
72.7866.88+14.04%8.38M
aa.aa

Chongqing Polycomp International

31.99
36.8031.89-2.85%321.69M
aa.aa

XiAn NovaStar Tech

137.33
139.88134.51+2.82%985.15K
aa.aa

SigmaStar Technology

113.07
117.99108.00+8.72%26.49M
aa.aa

Delton Technology Guangzhou

141.82
144.54139.00+7.93%13.22M
aa.aa

Ugreen

53.28
53.7852.23+2.90%3.43M
aa.aa

Suzhou Kematek

84.60
90.8084.00+7.31%16.36M
aa.aa

Suzhou Tianmai Thermal Technology

225.00
235.00217.00+6.48%3.67M
aa.aa

Air China Cargo

4.36
4.364.30+0.23%21.05M
aa.aa

Hanshow Technology

46.45
47.9842.74+8.68%16.27M
aa.aa

Higold

39.92
41.6039.75-4.20%4.53M
aa.aa

Suzhou Inovance Automotive

16.90
17.1016.81+0.60%5.27M
aa.aa

MarcoPolo Holdings

15.06
15.1914.95-0.79%4.21M
aa.aa

China National Uranium

62.42
63.2661.01+4.50%8.59M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.