SZSE Component (SZI)

Shenzhen

Currency in CNY

14,939.73

-285.39(-1.87%)

Closed·09:00:03

Day's Range

14,907.62

15,292.12

52 wk Range

10,557.81

16,374.02

SZSE Component Constituents

SZSE Component index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	216.81	226.02	213.32	-2.19%	39.2M	aa.aa	08:57:00
Advanced A	20.54	22.89	20.50	-9.12%	47.87M	aa.aa	08:47:42
Wenergy A	7.70	7.72	7.52	+1.18%	26.8M	aa.aa	08:57:00
Andon Health A	59.53	61.60	57.64	-0.37%	18.99M	aa.aa	08:57:00
Angang Steel A	1.89	1.89	1.84	+1.61%	25M	aa.aa	08:57:00
Gujing Distill A	77.09	78.09	76.22	+0.12%	2.46M	aa.aa	08:57:00
Anhui Zhongding A	17.10	18.00	17.08	-5.53%	32.89M	aa.aa	08:57:00
Apeloa A	17.80	18.20	17.71	-1.28%	9.21M	aa.aa	08:57:00
Aecc Aero Engine Control	17.29	17.85	17.25	-2.65%	13.28M	aa.aa	08:57:00
Avic Aircraft A	19.97	20.28	19.95	-1.04%	15.01M	aa.aa	08:57:00
Bank Of Ningbo A	30.93	31.34	30.68	-0.10%	27.97M	aa.aa	08:57:00
Beibuwan Port A	11.12	11.53	10.92	+1.55%	30.67M	aa.aa	08:57:00
Beijing Bdstar A	29.60	30.69	29.57	-2.82%	12.14M	aa.aa	08:57:00
Dabeinong Tech A	2.92	2.95	2.86	0.00%	55.63M	aa.aa	08:57:00
New Material A	17.45	17.78	17.18	-1.30%	17.78M	aa.aa	08:57:00
Oriental Yuhong A	11.29	11.70	11.24	-2.17%	43.98M	aa.aa	08:57:00
NAURA Technology	794.02	830.02	768.00	-1.53%	14.65M	aa.aa	08:57:00
Shiji Info Tech A	7.58	7.66	7.28	+3.84%	26.31M	aa.aa	08:57:00
Shougang A	3.46	3.54	3.43	-0.86%	27.82M	aa.aa	08:57:00
Yanjing Brewery A	11.05	11.35	10.98	-0.36%	36.02M	aa.aa	08:57:00
Zhongk Sanhuan A	15.87	16.38	15.57	-4.11%	110.59M	aa.aa	08:57:00
Boe Technology A	7.64	7.90	7.26	+0.79%	3.27B	aa.aa	08:55:51
Bohai Leasing A	4.38	4.75	4.28	-6.41%	189.25M	aa.aa	08:57:00
BYD A	87.71	88.34	85.28	+1.68%	38.92M	aa.aa	08:52:18
Castech Inc A	76.40	79.30	73.90	-0.21%	23.37M	aa.aa	08:57:00
Changchun High A	65.45	67.56	65.31	-0.92%	6.49M	aa.aa	08:57:00
Changjiang Sec A	8.87	9.32	8.86	-3.90%	163.49M	aa.aa	08:57:00
Cd Hi-Tech Dev A	49.20	50.19	47.53	+2.12%	14.3M	aa.aa	08:57:00
Xingrong Invest A	6.72	6.78	6.62	+1.05%	24.29M	aa.aa	08:57:00
Hunan Silver	7.790	8.030	7.680	+0.13%	131.96M	aa.aa	08:57:00
Hunan Gold Corp	22.94	23.79	22.68	-0.52%	45.31M	aa.aa	08:57:00
AVIC Jonhon Optronic Technology	41.73	44.32	41.52	-3.31%	39.41M	aa.aa	08:09:21
Great Wall Com A	19.43	19.70	18.77	+4.58%	290.83M	aa.aa	08:30:09
Intl Container A	7.92	8.15	7.86	-0.50%	24.09M	aa.aa	08:28:51
Guanlu A	48.66	50.61	48.66	-4.10%	33.15M	aa.aa	08:57:00
Cr Sanjiu A	23.64	23.86	23.31	+0.17%	6.64M	aa.aa	08:56:57
Surekam A	7.10	7.12	6.88	+2.60%	19.82M	aa.aa	08:57:00
Tungsten A	73.87	78.79	72.98	-3.87%	60.35M	aa.aa	08:57:00
China Vanke A	3.00	3.02	2.95	+0.33%	81.81M	aa.aa	08:45:48
Zhenhua Tech A	47.30	50.83	47.21	-5.74%	29.76M	aa.aa	08:57:00
Addsino	16.04	16.94	16.02	-3.72%	74.04M	aa.aa	08:57:00
Changan Auto A	7.02	7.07	6.96	-0.71%	42.92M	aa.aa	08:28:45
Zongshen Power A	17.80	19.00	17.78	-3.99%	51.44M	aa.aa	08:57:00
Zy Tungsten A	27.67	29.30	27.65	-4.55%	37.74M	aa.aa	08:57:00
Citic Helicop A	13.82	14.12	13.75	-1.50%	6.76M	aa.aa	08:43:36
Sinotruk Jinan Truck	21.76	22.48	21.68	-2.47%	7.63M	aa.aa	08:57:00
Tinergy Chemical	4.34	4.52	4.32	-4.41%	63.68M	aa.aa	08:57:00
Dajin Heavy Ind A	46.66	49.98	46.48	-6.12%	25.43M	aa.aa	08:57:00
CITIC Pacific Special Steel	12.86	13.04	12.73	-0.16%	15.22M	aa.aa	08:57:00
Dhc Software A	7.06	7.07	6.78	+4.44%	46.84M	aa.aa	08:29:24
Techo Telecom A	9.86	9.93	9.65	+1.34%	17.03M	aa.aa	08:32:48
Dfd Chemical A	42.12	46.17	41.72	-7.12%	177.97M	aa.aa	08:57:00
Dongfang Elect A	11.97	12.02	11.71	+0.84%	11.79M	aa.aa	08:06:00
Asia Potash International Investment Guangzhou	40.58	43.16	40.50	-4.63%	9.69M	aa.aa	08:57:00
Faw Car A	6.21	6.29	6.14	+0.49%	15.82M	aa.aa	08:57:00
Fspg Hi-Tech A	13.20	15.25	13.12	-9.47%	111.05M	aa.aa	08:57:00
Newland A	16.15	16.30	15.91	+1.57%	13.81M	aa.aa	08:57:00
Fj Sunner Deve A	15.85	16.37	15.80	-2.28%	9.98M	aa.aa	08:57:00
Cetc Potevio Science Tech	16.86	17.30	16.75	-1.40%	12.65M	aa.aa	08:57:00
Gepic Energy Development A	7.48	7.65	7.45	-1.84%	17.8M	aa.aa	08:57:00
Gf Securities A	21.96	22.86	21.92	-3.64%	82.63M	aa.aa	08:57:00
Glodon Software A	8.22	8.26	8.03	+2.24%	26.12M	aa.aa	08:57:00
Goertek A	20.41	21.12	20.37	-3.18%	61.96M	aa.aa	08:57:00
Gree Electric A	38.54	38.70	38.08	+0.37%	30.44M	aa.aa	08:57:00
Guangdong Elec A	5.74	5.94	5.73	-2.22%	60.48M	aa.aa	08:57:00
Fenghua Adv A	60.72	63.08	57.50	-0.88%	73.81M	aa.aa	08:57:00
Haid Group A	45.50	47.00	45.05	-3.50%	8.09M	aa.aa	08:39:24
Guangdong Hongda Blasting A	28.61	29.21	28.31	-2.29%	8.51M	aa.aa	08:57:00
Guosheng Financial Holding	11.37	11.86	11.34	-3.32%	25.69M	aa.aa	08:57:00
Gd Hydropower A	3.16	3.20	3.10	+1.28%	19.52M	aa.aa	08:50:12
Gd Express Dev A	14.87	14.98	14.14	+3.62%	8.73M	aa.aa	08:57:00
Shenzhen Chengxin Lithium	38.14	41.98	38.14	-10.01%	56.71M	aa.aa	08:40:03
Liugong A	8.08	8.18	7.98	-0.98%	37.74M	aa.aa	08:57:00
Gz Friendship A	7.88	8.07	7.80	-3.90%	54.02M	aa.aa	08:51:39
Haige Communicat A	12.09	12.55	12.08	-2.50%	57.19M	aa.aa	08:57:00
Tinci Materials A	44.59	49.07	44.59	-9.99%	99.75M	aa.aa	08:41:12
Zhujiang Brewery A	7.83	7.89	7.70	+1.03%	5.48M	aa.aa	08:53:30
Space Appliance A	86.22	95.88	86.08	-4.36%	36.03M	aa.aa	08:57:00
CHN Energy Changyuan Electric Power	3.77	3.83	3.75	-0.79%	32.7M	aa.aa	08:57:00
Guoyuan Sec A	7.31	7.43	7.27	-1.35%	30.1M	aa.aa	08:57:00
Strait Shipping A	6.26	6.41	6.22	-0.64%	13.73M	aa.aa	08:57:00
Binjiang Re A	7.85	7.92	7.55	+1.55%	21.96M	aa.aa	08:44:42
Great Star Ind A	32.67	33.44	31.91	-1.60%	14.31M	aa.aa	08:56:57
Hz Hangyang A	25.23	26.26	25.22	-3.22%	19.34M	aa.aa	08:57:00
Hangzhou Hikvision Digital Tech	34.35	34.89	34.06	+1.45%	105.32M	aa.aa	08:57:00
Robam Appliances A	15.05	15.09	14.71	+1.35%	4.09M	aa.aa	08:56:57
Han'S Laser Tech A	127.91	134.48	126.00	-1.87%	37.61M	aa.aa	08:57:00
Harbin Boshi Automation A	12.16	12.58	12.11	-2.72%	13.81M	aa.aa	08:57:00
HBIS	1.990	2.000	1.950	+1.01%	66.46M	aa.aa	08:57:00
Focus Media Information Technology	4.91	4.99	4.85	-1.01%	143.02M	aa.aa	08:52:42
Hefei Meiya Optoelectronic Tec A	14.45	14.68	14.29	-0.69%	4.77M	aa.aa	08:57:00
LB	16.04	16.26	15.64	-0.68%	22.93M	aa.aa	08:57:00
Shen Huo A	21.90	22.54	21.71	+0.55%	44.55M	aa.aa	08:57:00
Shuanghui Dev A	23.10	23.25	22.61	-0.43%	15.66M	aa.aa	08:57:00
Dmegc Magnetics A	29.93	32.91	29.74	-3.30%	90.96M	aa.aa	08:57:00
Hengyi Petrochem A	13.71	14.63	13.67	-2.77%	73.35M	aa.aa	08:57:00
Hisense Kelon A	25.41	26.13	25.25	-1.97%	8.75M	aa.aa	08:57:00
Huadong Med A	28.93	29.81	28.92	-1.03%	17.18M	aa.aa	08:57:00
HGTECH	147.51	154.87	145.50	-3.96%	43.66M	aa.aa	08:57:00
Hualan Biolog A	12.78	12.96	12.57	+0.79%	9.3M	aa.aa	08:57:00
YONFER Agricultural Tech	12.08	12.24	11.89	-0.41%	9.53M	aa.aa	08:57:00
Yihua Chem A	13.040	13.570	13.040	-3.26%	25.89M	aa.aa	08:57:00
North Industries Red Arrow	18.40	20.42	18.40	-9.98%	104.49M	aa.aa	08:28:33
Nanling Ind A	8.78	8.91	8.67	-0.11%	5.79M	aa.aa	08:57:00
Valin Steel A	3.45	3.50	3.41	-0.58%	80.06M	aa.aa	08:57:00
Huolinhe Coal A	23.37	24.36	23.35	-3.07%	14.23M	aa.aa	08:56:57
Hytera Communica A	7.89	7.93	7.80	+0.25%	10.66M	aa.aa	08:56:57
Iflytek A	40.94	41.31	39.96	+2.48%	43.9M	aa.aa	08:57:00
Yuanxing Energy A	5.530	5.670	5.480	-1.25%	44.29M	aa.aa	08:57:00
Aucksun A	19.70	21.80	19.69	-5.24%	118.68M	aa.aa	08:57:00
Gotion High tech	25.61	26.48	25.60	-3.25%	24.54M	aa.aa	08:57:00
Jiangsu Guotai A	7.37	7.55	7.30	-2.38%	13.24M	aa.aa	08:57:00
Nhwa Pharma A	19.61	20.05	19.50	-0.81%	8.5M	aa.aa	08:57:00
Wujiang Silk A	12.79	13.15	12.12	+2.90%	59.91M	aa.aa	08:41:15
Yanghe Brewery A	38.22	38.44	37.52	+0.79%	5.6M	aa.aa	08:57:00
Yoke Technology A	189.27	196.52	175.11	+1.86%	33.56M	aa.aa	08:57:00
Yuyue Medical A	25.71	26.05	25.51	-1.08%	8.03M	aa.aa	08:57:00
Ganfeng Lithium A	57.06	61.12	56.88	-7.13%	57.5M	aa.aa	08:23:21
Jx Sp Elec Motor A	8.93	9.59	8.91	-7.08%	86.7M	aa.aa	08:57:00
Guocheng Mining	33.19	36.09	33.00	-4.05%	25.28M	aa.aa	08:57:00
Aodong A	17.74	18.02	17.64	-0.17%	10.39M	aa.aa	08:57:00
SPIC Green Energy	4.90	4.97	4.82	+0.62%	36.32M	aa.aa	08:57:00
CNPC Capital	6.61	6.74	6.59	-0.15%	46.66M	aa.aa	08:57:00
Zangge Holding	70.58	73.39	70.57	-3.38%	11.48M	aa.aa	08:47:21
Jiugui Liquor A	38.11	38.98	37.88	-1.27%	6.92M	aa.aa	08:25:54
Jizhong Energy A	4.30	4.34	4.23	+1.18%	15.83M	aa.aa	08:57:00
Lingyi iTech Guangdong	15.06	16.08	14.86	-5.46%	210.95M	aa.aa	08:41:15
Leo Group A	4.20	4.28	4.13	-0.71%	272.99M	aa.aa	08:57:00
Livzon Pharm A	30.21	30.80	30.06	-0.89%	4.68M	aa.aa	08:54:06
Luxi A	12.01	12.47	11.90	-3.07%	22.39M	aa.aa	08:21:39
Luxshare Precision A	62.76	64.28	60.60	-0.82%	110.34M	aa.aa	08:12:18
Lao Jiao A	76.46	77.12	75.51	+0.34%	9.05M	aa.aa	08:56:57
S.F. Holding Co	32.54	32.89	32.30	-0.76%	15.21M	aa.aa	08:57:00
Midea Group A	79.80	79.96	78.33	+0.86%	30.77M	aa.aa	08:57:00
Muyuan Foodstuff A	36.93	38.34	36.81	-4.05%	64.68M	aa.aa	08:27:51
North Copper Shanxi	12.700	12.910	12.470	-1.24%	27.28M	aa.aa	08:57:00
TongFu Microelectronics	65.59	68.80	62.42	-3.84%	113.51M	aa.aa	08:57:00
Jianghai Capacitor A	83.52	91.60	83.22	-5.66%	40.19M	aa.aa	08:57:00
Seewayai	6.41	6.44	6.27	+1.75%	41.15M	aa.aa	08:57:00
New Hope Liuhe A	7.07	7.35	7.02	-4.72%	64.26M	aa.aa	08:57:00
Ningbo Huaxiang A	22.68	24.75	22.66	-8.33%	28.18M	aa.aa	08:57:00
YUNDA Holding	6.74	6.88	6.69	-2.04%	31.36M	aa.aa	08:57:00
Northeast Sec A	8.44	8.60	8.41	-0.47%	21.55M	aa.aa	08:57:00
Org Packaging A	4.76	4.86	4.66	-1.45%	35.95M	aa.aa	08:57:00
Pgvt A	3.110	3.320	3.110	-6.04%	188.04M	aa.aa	08:57:00
Ping An Bank A	10.61	10.63	10.34	+1.34%	94M	aa.aa	08:57:00
East Steel Tower A	17.19	18.18	17.15	-4.66%	20.55M	aa.aa	08:57:00
Qinghai Saltlake A	26.52	28.56	26.50	-6.52%	118.31M	aa.aa	08:57:00
JA Solar Technology	7.52	7.90	7.50	-4.33%	59.38M	aa.aa	08:57:00
Rongsheng A	11.16	11.77	11.09	-2.96%	56.34M	aa.aa	08:57:00
Jiangsu Guoxin	6.78	6.79	6.64	+0.89%	18.45M	aa.aa	08:57:00
Sealand Securiti A	3.73	3.77	3.69	+0.27%	34.13M	aa.aa	08:57:00
Shaanxi Trust A	2.89	2.90	2.82	+1.76%	37.76M	aa.aa	08:57:00
Dong-E E-Jiao A	46.97	47.50	46.19	+0.11%	3.45M	aa.aa	08:57:00
Sun Paper A	12.75	13.08	12.60	-0.86%	18.69M	aa.aa	08:57:00
Himile Mechanicl A	45.64	47.38	45.53	-3.02%	3.61M	aa.aa	08:56:54
Humon Smelting A	12.84	13.26	12.50	+0.63%	24.4M	aa.aa	08:57:00
Shanghai Bairun A	16.20	16.77	16.13	-1.94%	10.27M	aa.aa	08:57:00
Shanghai 2345 Network Holding	6.10	6.20	6.06	-0.81%	93.92M	aa.aa	08:57:00
Raas Blood A	4.53	4.68	4.49	+1.34%	69.73M	aa.aa	08:08:45
Meijin Energy A	3.34	3.41	3.30	-0.89%	42.07M	aa.aa	08:57:00
Shanxi Security A	5.32	5.36	5.26	+0.19%	16.67M	aa.aa	08:57:00
Taigang A	3.36	3.42	3.34	-0.89%	21.2M	aa.aa	08:57:00
Xishan Coal A	6.24	6.31	6.14	+1.30%	63.75M	aa.aa	08:57:00
Sz Airport A	6.37	6.44	6.26	+0.63%	8.78M	aa.aa	08:57:00
Shenzhen Aisidi A	8.73	8.85	8.62	0.00%	15.37M	aa.aa	08:57:00
China Merchants Port	21.11	21.73	20.82	+1.10%	2.95M	aa.aa	08:30:00
Sz Energy A	6.03	6.09	5.98	0.00%	21.27M	aa.aa	08:57:00
Circuit Tech A	40.41	43.28	40.30	-4.31%	84.6M	aa.aa	08:57:00
GEM	6.66	6.81	6.38	0.00%	136.72M	aa.aa	08:57:00
Shenzhen H&T A	23.60	24.71	23.58	-2.32%	36.37M	aa.aa	08:57:00
Sz Huaqiang A	33.86	34.20	31.81	+4.41%	78.1M	aa.aa	08:57:00
Shenzhen Kaifa A	51.15	55.00	49.33	-5.40%	161.36M	aa.aa	08:57:00
Kstar Science A	41.18	46.10	41.18	-10.01%	22.62M	aa.aa	08:57:00
Shenzhen Mtc A	10.59	11.70	10.52	-4.51%	136.89M	aa.aa	08:57:00
O-Film Tech A	8.78	9.09	8.67	-3.41%	107.23M	aa.aa	08:57:00
Chinese Town A	1.63	1.65	1.61	+0.62%	46.26M	aa.aa	08:56:57
Salubris Pharm A	35.93	38.85	35.80	-7.18%	47.53M	aa.aa	08:57:00
Sz Sed Ind A	21.13	22.00	20.43	-1.08%	40.59M	aa.aa	08:12:18
Digital China Group	28.56	29.32	27.53	+6.49%	91.09M	aa.aa	08:57:00
Sz Real Est A	22.24	22.58	21.96	-0.22%	4.04M	aa.aa	08:57:00
Sz Sunlord Elec A	56.01	62.49	55.60	-8.39%	62.06M	aa.aa	08:57:00
Sz Topband A	9.95	10.05	9.60	+1.95%	23.03M	aa.aa	08:57:00
Sz Woer A	17.47	17.97	17.46	-0.96%	26.34M	aa.aa	08:57:00
Yantian Port A	4.20	4.22	4.13	+0.96%	12.09M	aa.aa	08:57:00
Zhongjin A	6.62	6.88	6.61	-3.64%	130.61M	aa.aa	08:45:00
SPIC Dongfang New Energy	5.38	5.60	5.35	-4.10%	30.86M	aa.aa	08:57:00
Yiling Pharma A	15.43	15.64	15.18	+0.85%	13.76M	aa.aa	08:52:57
Tianshan Aluminum	11.06	11.46	11.06	-2.64%	85.42M	aa.aa	08:57:00
Sichuan Chem A	11.24	11.80	11.21	-4.67%	32.44M	aa.aa	08:57:00
Sichuan Jiuzhou A	11.75	11.97	11.39	+1.64%	17.74M	aa.aa	08:57:00
Kelun Pharm A	41.98	44.39	41.97	-3.74%	41.56M	aa.aa	08:57:00
Sc Shuangma A	27.55	27.88	25.25	+7.12%	13.56M	aa.aa	08:57:00
Tianqi Lithium A	53.27	58.29	53.27	-10.00%	65.12M	aa.aa	08:41:12
Yahua Ind A	22.19	24.30	22.19	-9.98%	129.39M	aa.aa	08:57:00
Sieyuan Electric A	156.77	169.88	156.58	-5.13%	8.92M	aa.aa	08:57:00
Sinoma Science A	72.50	78.69	72.06	-2.42%	45.48M	aa.aa	08:57:00
Suzhou Dongshan A	237.55	245.00	226.04	+0.29%	95.39M	aa.aa	08:57:00
Taiji Computer A	13.82	14.03	13.43	+0.73%	12.41M	aa.aa	08:57:00
Talkweb Info Sys A	30.84	31.32	29.19	+7.08%	118.47M	aa.aa	08:57:00
Tcl Corp A	5.05	5.31	4.93	-3.99%	1.11B	aa.aa	08:47:51
China Railway Materials	2.33	2.34	2.28	+1.30%	34.18M	aa.aa	08:57:00
Guangyu Dev A	6.98	7.16	6.97	-2.24%	19.7M	aa.aa	08:57:00
TCL Zhonghuan Renewable Energy Tech	10.80	11.42	10.42	-2.00%	321.65M	aa.aa	08:41:12
Tianma Microelec A	7.86	8.49	7.83	-5.64%	68.19M	aa.aa	08:57:00
Huatian Tech A	21.63	23.42	20.70	-1.37%	631.28M	aa.aa	08:40:09
Unigroup Guoxin Microelectronics	83.51	86.19	79.84	+1.84%	54.64M	aa.aa	08:57:00
Golden Horse A	15.78	17.11	15.72	-7.77%	38.97M	aa.aa	08:57:00
Tongling Nfm A	6.040	6.150	5.980	-0.66%	199.87M	aa.aa	08:57:00
Wanxiang A	11.80	12.56	11.79	-6.35%	59.35M	aa.aa	08:57:00
Wasu Media Holdings A	6.54	6.61	6.35	+1.71%	8.92M	aa.aa	08:57:00
Weichai Power A	27.91	29.72	27.81	-6.09%	84.75M	aa.aa	08:57:00
Weifu Hi-Tech A	17.67	17.96	17.54	-0.79%	6.58M	aa.aa	08:57:00
Western Securities A	6.53	6.61	6.48	-0.15%	21.23M	aa.aa	08:57:00
CETC Cyberspace Security Tech	15.65	15.90	14.15	+7.63%	41.44M	aa.aa	08:57:00
Guide Infrared A	12.12	12.97	12.07	-4.72%	60.6M	aa.aa	08:57:00
Easyhome New Retail	2.00	2.01	1.95	+1.01%	37.94M	aa.aa	08:57:00
37 Interactive Entertainment Network Tech	18.67	19.40	18.65	-3.91%	45.7M	aa.aa	08:57:00
Offcn Education Tech	2.06	2.26	2.04	-8.85%	461.78M	aa.aa	08:40:03
Wuliangye A	71.56	72.27	71.22	-0.22%	22.76M	aa.aa	08:57:00
Wus Circuit A	127.73	132.50	125.13	-1.53%	45M	aa.aa	08:57:00
Xcmg Machinery A	8.43	8.64	8.41	-3.99%	107.43M	aa.aa	08:57:00
Xj Goldwind A	21.04	22.15	21.02	-5.18%	121.45M	aa.aa	08:57:00
Tianshan Cemen A	3.63	3.69	3.59	0.00%	9.01M	aa.aa	08:57:00
Ductile Pipes A	3.68	3.75	3.64	-0.81%	48.97M	aa.aa	08:57:00
Xizang Haisco Pharmaceutical A	66.10	69.35	64.00	-4.20%	17.35M	aa.aa	08:49:03
Xj Electric A	20.20	20.58	20.19	-1.70%	11.7M	aa.aa	08:57:00
Jereh Oilfield A	157.92	172.39	157.86	-6.45%	13.57M	aa.aa	08:57:00
Yifan Xinfu A	9.91	10.11	9.73	+0.71%	11.67M	aa.aa	08:57:00
Shanjin International Gold	19.57	20.25	19.06	-0.10%	55.43M	aa.aa	08:27:48
Longping Tech A	7.84	7.91	7.65	+1.29%	13.19M	aa.aa	08:57:00
Yunnan Alumin A	22.29	22.93	22.16	-0.45%	64.71M	aa.aa	08:57:00
Yunnan Baiyao A	48.72	49.13	48.22	+0.14%	6.19M	aa.aa	08:57:00
Yunnan Copper A	15.04	15.42	15.00	-2.53%	28.58M	aa.aa	08:57:00
Yn Germanium A	99.00	109.66	99.00	-10.00%	65.28M	aa.aa	08:57:00
Yunnan Tin A	36.00	37.58	35.78	-3.51%	57.68M	aa.aa	08:57:00
Yunnan Xiyi Ind A	16.85	17.64	16.82	-3.11%	6.6M	aa.aa	08:57:00
Zhefu Holding A	5.27	5.69	5.18	-8.35%	288.36M	aa.aa	08:40:06
Crystal Optech A	32.04	34.75	31.89	-6.23%	81.4M	aa.aa	08:57:00
Dahua Tech A	16.96	17.37	16.75	+3.23%	58.64M	aa.aa	08:57:00
Hailiang A	20.41	21.17	19.76	+0.54%	42.95M	aa.aa	08:57:00
Huafon Spandex A	10.18	10.80	10.13	-6.18%	45.54M	aa.aa	08:57:00
STO Express	16.24	17.01	16.21	-3.45%	31.3M	aa.aa	08:57:00
Perfect World	11.23	11.77	11.11	-4.59%	85.39M	aa.aa	08:57:00
Jiuli Metals A	20.94	21.97	20.93	-3.99%	11.11M	aa.aa	08:57:00
Aerospace CH UAV	17.51	17.82	17.45	-1.07%	9.45M	aa.aa	08:41:36
Zhejiang Nhu A	28.94	30.01	28.78	-2.10%	21.31M	aa.aa	08:46:54
Zhejiang Satellite Petrochem A	22.92	24.10	22.87	-3.25%	57.61M	aa.aa	08:57:00
Zhejiang Semir A	5.69	5.74	5.57	+0.71%	15.11M	aa.aa	08:57:00
Zj Sh Driveline A	42.65	44.97	41.77	-5.16%	55.56M	aa.aa	08:15:18
Zhejiang Supor A	43.93	44.43	43.19	+1.20%	1.39M	aa.aa	08:57:00
Wanfeng Auto A	10.40	10.87	10.39	-3.97%	30.08M	aa.aa	08:57:00
Weixing New Mat A	8.24	8.58	8.19	-2.83%	14.65M	aa.aa	08:57:00
Yinlun Machinery A	51.73	54.20	50.57	-3.29%	24.1M	aa.aa	08:57:00
Broad-Ocean A	7.46	8.07	7.46	-10.01%	109.41M	aa.aa	08:40:09
COFCO Capital Holdings	8.78	8.87	8.60	+0.92%	14.54M	aa.aa	08:57:00
Qixiang Chem A	4.81	4.97	4.79	-2.43%	21.73M	aa.aa	08:57:00
Cs Zoomlion A	7.17	7.35	7.15	-3.37%	67.23M	aa.aa	08:40:54
Zte A	36.86	37.50	36.13	+2.99%	195.15M	aa.aa	08:56:39
China Baoan Group Co Ltd	6.17	6.32	6.12	-1.44%	16.66M	aa.aa	08:57:00
Guosen Securities	10.21	10.37	10.20	-1.45%	27.68M	aa.aa	08:57:00
Sinomine Resource Exploration	56.55	62.02	56.01	-7.37%	39.05M	aa.aa	08:57:00
Beijing Originwater Technology	3.29	3.32	3.25	0.00%	26.31M	aa.aa	08:57:00
Beijing Kunlun Tech	47.70	48.50	42.60	+6.93%	134.57M	aa.aa	08:52:48
Mango Excellent Media	14.90	15.02	14.57	+1.29%	13.73M	aa.aa	08:56:57
COL Digital Publishing	22.61	23.38	21.51	+2.45%	32.81M	aa.aa	08:57:00
Ruyi Film Entertainment	9.95	10.38	9.57	+0.40%	151.28M	aa.aa	08:57:00
Shenwan Hongyuan	4.57	4.59	4.51	+0.44%	88.4M	aa.aa	08:57:00
Zhejiang Sanhua Co Ltd	42.01	45.13	42.00	-7.69%	141.12M	aa.aa	08:57:00
Xiamen Kehua Hengsheng	36.30	36.88	35.05	+0.86%	24.58M	aa.aa	08:57:00
Titan Wind Energy Suzhou	7.57	8.12	7.43	-2.70%	42.67M	aa.aa	08:57:00
Suzhou TFC Optical	245.68	253.20	240.20	+0.65%	42.91M	aa.aa	08:57:00
IEIT SYSTEMS	78.17	78.17	78.17	+10.01%	39.25M	aa.aa	08:28:33
Nanjing ESTUN Auto	44.10	46.30	44.10	-10.00%	25.15M	aa.aa	08:16:45
Lens Technology	46.29	51.34	45.06	-10.72%	175.91M	aa.aa	08:52:48
Beijing Ultrapower Software	8.08	8.09	7.53	+3.06%	91.34M	aa.aa	08:57:00
Lepu Medical Tech Beijing	12.18	12.45	12.10	-0.90%	19.95M	aa.aa	08:57:00
Anhui Anke BioTech Group	8.15	8.22	8.00	+0.12%	15.98M	aa.aa	08:57:00
Centre Testing Intl Shenzhen	13.52	13.89	13.40	-3.15%	31.96M	aa.aa	08:57:00
EVE Energy	56.52	58.59	56.26	-3.37%	37.65M	aa.aa	08:15:00
Aier Eye Hospital Group	8.19	8.29	8.15	-0.61%	65.2M	aa.aa	08:57:00
Wangsu Science Tech	14.66	14.66	12.91	+19.97%	282.71M	aa.aa	08:52:48
SIASUN Robot Automation Co	15.93	16.85	15.77	-3.80%	66.19M	aa.aa	08:57:00
Hithink RoyalFlush Info Network	225.81	242.44	225.71	-4.40%	19.28M	aa.aa	08:57:00
Beijing Cisri Gaona Materials Tech	16.14	16.78	16.09	-3.12%	12.49M	aa.aa	08:57:00
Shenzhen Capchem Tech	77.43	84.99	75.53	-8.95%	38.33M	aa.aa	08:57:00
Hubei Dinglong Chemical	89.33	92.38	83.00	-2.12%	51.34M	aa.aa	08:57:00
BlueFocus Communication Group	12.48	12.73	12.00	+1.46%	204.63M	aa.aa	08:52:48
Beijing Easpring Material Tech	44.78	47.40	44.75	-5.49%	16.07M	aa.aa	08:57:00
Wuhu Token Sciences	8.42	9.05	8.38	-5.29%	178.38M	aa.aa	08:57:00
Ningbo Shuanglin Auto Parts	26.47	28.30	26.33	-4.61%	10.18M	aa.aa	08:57:00
Xiamen Changelight	20.46	21.92	20.44	-5.50%	35.92M	aa.aa	08:57:00
Shenzhen Everwin Precision Tech	27.40	29.30	27.39	-6.49%	49.1M	aa.aa	08:57:00
Chongqing Zhifei Bio Products	11.45	11.78	11.40	-1.38%	15.43M	aa.aa	08:15:06
Shenzhen Inovance Tech	63.18	66.04	63.15	-4.35%	39.12M	aa.aa	08:57:00
Shenzhen Sunway Communication	89.92	94.90	89.68	-3.73%	50.74M	aa.aa	08:57:00
Walvax BioTech	12.31	12.80	12.28	-1.60%	54.32M	aa.aa	08:57:00
Songcheng Performance Develop	6.06	6.24	5.80	+4.84%	80.37M	aa.aa	08:57:00
By health	9.21	9.24	9.05	+1.21%	8.83M	aa.aa	08:57:00
Beijing Jetsen Tech Co	4.65	4.66	4.50	+1.31%	60.21M	aa.aa	08:57:00
Sunwoda Electronic	17.26	17.80	17.21	-2.71%	35.53M	aa.aa	08:57:00
Ingenic Semiconductor	215.27	239.00	215.00	-6.89%	40.93M	aa.aa	08:57:00
Beijing TRS Information Tech	13.14	13.30	12.75	+2.50%	20.59M	aa.aa	08:57:00
Shanghai Sinyang Semiconductor	110.60	115.25	104.55	-3.45%	12.73M	aa.aa	08:57:00
Beijing Enlight Media	12.40	12.58	11.36	+5.35%	132.86M	aa.aa	08:57:00
Shanghai Kingstar Winning Software	6.69	6.72	6.48	+2.29%	45.13M	aa.aa	08:57:00
Hebei Changshan Biochem Pharma	22.33	23.50	22.28	-3.75%	27.17M	aa.aa	08:57:00
Shandong Sinocera Func Material	78.66	89.06	78.47	-10.15%	103.99M	aa.aa	08:52:48
Leyard Optoelectronic	5.16	5.34	5.13	-3.37%	55.59M	aa.aa	08:57:00
Zhejiang Jingsheng Mech Electric	47.21	50.90	45.72	-5.67%	28.96M	aa.aa	08:57:00
Jiangsu Nata Opto Electr Material	74.11	78.10	71.32	-4.13%	61.03M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	43.08	47.44	43.07	-6.96%	22.44M	aa.aa	08:57:00
Guangzhou Great Power	67.99	73.70	67.84	-7.37%	24.16M	aa.aa	08:57:00
Range Intelligent Computing Tech	79.16	81.80	77.89	+0.96%	39.9M	aa.aa	08:57:00
Inner Mongolia Xingye Mining	33.19	34.14	32.85	-2.67%	45.51M	aa.aa	08:57:00
CECEP Solar Energy	4.25	4.34	4.25	-1.62%	36.26M	aa.aa	08:44:45
Infore Environment Technology	9.35	9.79	9.32	-3.11%	67.35M	aa.aa	08:57:00
Meinian Onehealth Healthcare	4.41	4.44	4.28	+0.46%	77.16M	aa.aa	08:57:00
GRG Banking Equipment	10.08	10.08	9.21	+10.04%	44.17M	aa.aa	08:28:12
Huaming Power Equipment	18.22	19.29	18.20	-3.55%	18.02M	aa.aa	08:57:00
Sichuan Development Lomon	8.41	9.30	8.41	-9.96%	58.66M	aa.aa	08:57:00
Beijing Venustech	13.29	13.46	12.40	+5.90%	45.5M	aa.aa	08:57:00
Chongqing Fuling Zhacai	11.25	11.32	11.05	+1.26%	7.42M	aa.aa	08:57:00
Kingnet Network	16.320	16.950	16.220	-3.49%	77.34M	aa.aa	08:57:00
Roshow Tech	9.33	9.78	9.10	-3.81%	260.4M	aa.aa	08:57:00
Kuang Chi Technologies	29.43	30.46	29.21	-2.42%	22.55M	aa.aa	08:57:00
Sai MicroElectronics	37.86	39.22	36.06	-2.35%	33.71M	aa.aa	08:57:00
Shenzhen Yinghe Tech	20.34	21.25	20.09	-1.98%	10.37M	aa.aa	08:57:00
Beijing New Oriental Star Petro Eng	14.39	15.11	14.36	-1.64%	13.1M	aa.aa	08:57:00
Yongxing Special Stainless Steel	53.24	58.50	53.00	-9.50%	25.46M	aa.aa	08:57:00
Qingdao TGOOD Electric	32.94	35.50	32.88	-4.13%	19.52M	aa.aa	08:57:00
East Money Information	20.12	20.75	20.06	-0.84%	277.55M	aa.aa	08:52:48
Avic Chengdu Aircraft	55.53	56.90	55.45	-2.05%	5.56M	aa.aa	08:57:00
Sungrow Power Supply	124.09	130.13	124.01	-2.70%	40.97M	aa.aa	08:57:00
Jiangsu Hoperun Software	37.43	37.88	36.79	+2.27%	23.34M	aa.aa	08:57:00
Wuxi Lead Auto Equipment Co Ltd	36.98	40.49	35.81	-0.73%	84.08M	aa.aa	08:57:00
All Winner Technology Co Ltd	39.76	41.00	38.84	+3.81%	102.15M	aa.aa	08:57:00
Zhejiang Jinke Peroxides Co Ltd	3.34	3.39	3.26	-1.77%	84.79M	aa.aa	08:57:00
Shenzhen Forms Syntron Info	19.80	20.06	19.45	+0.66%	16.49M	aa.aa	08:57:00
Hubei Energy Group Co Ltd	4.51	4.54	4.38	+1.81%	26.82M	aa.aa	08:57:00
Unisplendour Corp Ltd	34.08	34.63	33.32	+8.26%	422.51M	aa.aa	08:16:39
Zhejiang Transfar Co Ltd	4.58	4.62	4.52	-0.22%	14.95M	aa.aa	08:57:00
Jiangxi Zhengbang Technology Co Ltd	2.94	3.00	2.91	-2.00%	109.87M	aa.aa	08:57:00
Pantum Tech	15.90	16.57	15.60	-4.16%	26.24M	aa.aa	08:57:00
Shannon Semiconductor Technology	244.12	263.00	243.24	-0.09%	32.49M	aa.aa	08:57:00
Victory Giant Tech	279.90	290.69	277.44	-1.76%	23.97M	aa.aa	08:57:00
Chengdu Kanghong Pharma	22.28	24.08	22.25	-5.95%	16.6M	aa.aa	08:57:00
Xian Sunresin New Materials Co Ltd	67.20	72.09	66.78	-3.38%	8.89M	aa.aa	08:57:00
GCL System	2.63	2.78	2.62	-4.01%	196.99M	aa.aa	08:57:00
China Merchants Shekou	6.50	6.52	6.33	+0.78%	42.81M	aa.aa	08:41:09
Guangzhou Shiyuan Electronic	47.39	47.39	45.18	+10.01%	28.17M	aa.aa	08:28:33
Yankershop Food	46.27	47.30	45.91	-0.07%	1.87M	aa.aa	08:52:06
Shenzhen Kangtai Bio	11.34	11.58	11.25	-0.96%	12.53M	aa.aa	08:57:00
Advanced Fiber Resources Zhuhai	304.58	316.96	295.00	+2.57%	14.74M	aa.aa	08:57:00
Jiangsu Jiejie Microelectronics	39.13	40.24	36.20	+2.11%	49.94M	aa.aa	08:57:00
Yealink Network Tech	34.63	34.89	33.84	+2.30%	10.05M	aa.aa	08:57:00
Hangzhou Chang Chuan Tech	317.24	332.18	287.59	+4.24%	30.95M	aa.aa	08:57:00
Shanghai Huace Navigation	27.14	27.35	26.88	+0.04%	5.82M	aa.aa	08:57:00
Fibocom Wireless	17.31	17.53	17.05	+0.52%	10.61M	aa.aa	08:57:00
Jiangsu Leili Motor	28.87	30.50	28.68	-6.30%	15.21M	aa.aa	08:57:00
SG Micro	129.78	133.79	122.58	+0.53%	16.3M	aa.aa	08:57:00
Konfoong Materials	333.86	347.60	307.00	+1.48%	18.96M	aa.aa	08:57:00
ShenZhen YUTO Packaging	29.77	31.10	29.64	-3.28%	9.39M	aa.aa	08:56:57
Shenzhen Kedali Industry	196.98	214.19	196.21	-8.17%	7.29M	aa.aa	08:57:00
Shenzhen Megmeet Electrical	145.06	154.80	144.76	-3.00%	23.62M	aa.aa	08:57:00
GCL Energy Technology	14.08	14.95	14.07	-6.63%	66.54M	aa.aa	08:57:00
Giant Network	28.16	29.74	27.19	-3.20%	147.88M	aa.aa	08:57:00
Zhejiang Century Huatong	14.23	14.68	13.84	-1.86%	135.65M	aa.aa	08:57:00
Shandong Zhongji Electrical	1,128.34	1,179.30	1,114.56	+0.57%	31.39M	aa.aa	08:57:00
Zhejiang Wolwo Bio-Pharma	23.15	23.56	22.73	+1.09%	8.18M	aa.aa	08:56:57
Yangzhou Yangjie Electronic	128.00	136.88	122.60	-5.12%	22.89M	aa.aa	08:57:00
Beijing Sinnet Tech	12.81	13.10	12.34	+5.17%	90.23M	aa.aa	08:57:00
Canmax Tech	80.20	96.00	80.20	-16.68%	72.72M	aa.aa	08:52:48
Hubei Feilihua Quartz Glass	102.53	107.77	100.49	-3.41%	19.25M	aa.aa	08:57:00
Chaozhou Three-circle	129.66	142.99	129.38	-7.39%	85.2M	aa.aa	08:57:00
Lizhong Sitong Light Alloys	17.55	18.25	17.53	-3.84%	7.93M	aa.aa	08:57:00
Mianyang Fulin Machining	17.41	19.36	17.35	-9.04%	75.75M	aa.aa	08:52:36
Thunder Software Tech	58.29	59.21	57.32	+0.62%	11.75M	aa.aa	08:57:00
Guangdong Wens Foodstuff	13.13	13.56	13.10	-3.81%	65M	aa.aa	08:56:33
Eoptolink Tech	510.82	533.38	498.13	+0.14%	44.24M	aa.aa	08:57:00
Changsha Jingjia Microelectronics	61.13	61.15	56.59	+3.70%	23.11M	aa.aa	08:57:00
First Capital Securities A	6.51	6.61	6.49	-0.46%	35.46M	aa.aa	08:57:00
Jafron Biomedical	16.34	16.57	16.11	+0.80%	5.37M	aa.aa	08:56:57
Yunnan Chuangxin New Material	60.95	68.30	60.95	-10.00%	43.49M	aa.aa	08:41:12
Asymchem Laboratories Tian Jin	149.49	159.77	149.00	-2.36%	12.41M	aa.aa	08:57:00
Shenzhen Envicool Tech	72.09	74.79	70.50	+1.12%	54.08M	aa.aa	08:57:00
EverProX Tech	222.36	226.50	208.95	+5.44%	14.55M	aa.aa	08:28:36
Betta Pharma	61.83	66.11	61.80	-4.58%	24.8M	aa.aa	08:57:00
Wuhan Jingce Electronic	298.81	306.36	263.09	+11.08%	11.8M	aa.aa	08:52:36
Shenzhen Senior Tech Material	18.49	20.50	18.23	-9.14%	93.9M	aa.aa	08:57:00
T&S Communications	205.47	219.32	198.75	-3.04%	12.66M	aa.aa	08:57:00
Shenyang Xingqi Pharma	39.60	41.43	39.56	-3.46%	7.58M	aa.aa	08:57:00
Goke Microelectronics	235.11	254.50	229.57	-4.62%	7.44M	aa.aa	08:57:00
BGI Genomics	34.35	34.86	34.05	-0.81%	4.34M	aa.aa	08:56:57
Shandong Intco Medical	44.90	47.59	44.80	-1.56%	13.65M	aa.aa	08:57:00
Electric Connector	54.58	58.46	53.65	-4.35%	17.87M	aa.aa	08:57:00
Longshine Tech	9.98	10.08	9.55	+3.63%	19.85M	aa.aa	08:57:00
Guizhou Chanhen Chemical	29.45	31.13	29.30	-3.51%	7.31M	aa.aa	08:57:00
Weihai Guangwei Composites	27.29	28.11	27.12	-1.55%	14.34M	aa.aa	08:57:00
Double Medical Tech	43.49	44.67	43.16	-1.45%	1.95M	aa.aa	08:57:00
Foryou	24.96	25.10	24.30	+0.24%	6.8M	aa.aa	08:57:00
Zhejiang Changsheng A	61.82	67.00	61.80	-7.88%	14.23M	aa.aa	08:57:00
Zhuzhou Hongda A	66.99	72.05	66.92	-5.19%	10.36M	aa.aa	08:57:00
Merchant Express A	9.56	9.57	9.32	+2.58%	8.73M	aa.aa	08:57:00
Shennan Circuits A	402.50	422.98	397.00	-2.33%	9.22M	aa.aa	08:57:00
Huizhou Desay A	86.03	88.14	81.26	+3.76%	13.41M	aa.aa	08:57:00
DBG Tech A	21.74	22.80	21.44	-2.34%	23.51M	aa.aa	08:57:00
Xiamen Intretech A	21.60	22.98	21.55	-5.26%	13.44M	aa.aa	08:57:00
Huaxi Securities A	8.37	8.44	8.30	-0.12%	11.84M	aa.aa	08:57:00
Sangfor Tech A	106.56	106.56	89.80	+20.00%	26.07M	aa.aa	08:52:48
Amperex Tech A	362.51	376.68	362.49	-2.68%	23.56M	aa.aa	08:34:57
Shenzhen SC New Energy A	63.03	66.88	63.00	-5.83%	13.85M	aa.aa	08:57:00
Wuhan Raycus Fiber A	40.63	42.33	39.95	-2.71%	19.46M	aa.aa	08:39:33
Avary	91.28	94.86	89.50	-1.24%	26.59M	aa.aa	08:57:00
China Great Wall	8.15	8.27	8.12	-0.37%	14.4M	aa.aa	08:57:00
Jl Mag Rare-Earth	29.73	31.40	29.70	-6.19%	42.2M	aa.aa	08:57:00
Shenzhen Mindray Bio-Medical	138.14	139.15	136.08	-0.02%	7.22M	aa.aa	08:56:57
Yusys Tech	14.76	14.88	14.41	+2.29%	8.89M	aa.aa	08:57:00
Suzhou Maxwell	254.32	267.52	248.29	-2.56%	7.24M	aa.aa	08:57:00
Bank Qingdao	5.45	5.47	5.34	+0.37%	35.72M	aa.aa	08:57:00
RoboTechnik Intelligent	475.52	505.83	473.00	-2.36%	4.54M	aa.aa	08:57:00
ChinaLin Securities	13.10	13.45	13.09	-1.13%	7.83M	aa.aa	08:57:00
Pharmaron Beijing	30.29	31.70	30.08	-0.92%	64.79M	aa.aa	08:57:00
Jiangsu Lihua Animal	18.16	18.85	18.05	-3.51%	9.12M	aa.aa	08:57:00
Qingdao Rural	2.79	2.81	2.73	+1.09%	64.89M	aa.aa	08:57:00
Ningbo Ginlong Tech	66.01	73.70	65.72	-7.47%	24.39M	aa.aa	08:57:00
CSPC Innovation	33.90	35.70	33.51	-0.76%	18.2M	aa.aa	08:57:00
Lakala Payment	14.72	14.88	14.34	+1.38%	28.1M	aa.aa	08:57:00
Sinofibers Technology	27.15	28.14	27.05	-2.51%	11.51M	aa.aa	08:57:00
Wuhan DR Laser	158.93	168.34	155.00	-2.66%	9.68M	aa.aa	08:57:00
Xi An Triangle Defens	20.54	21.25	20.49	-2.75%	12.67M	aa.aa	08:57:00
Qingdao Huicheng Environmental	58.11	61.59	57.77	-4.11%	8.6M	aa.aa	08:41:48
Maxscend Microelectronics	90.00	92.93	86.88	-1.55%	16M	aa.aa	08:44:45
Bank of Suzhou	7.40	7.46	7.31	0.00%	32.25M	aa.aa	08:53:09
CGN	3.89	3.89	3.79	+1.83%	79.3M	aa.aa	08:37:24
Beijing Compass	79.96	82.99	79.88	-3.07%	17.17M	aa.aa	08:57:00
Poco Holding	83.65	87.93	80.51	-1.89%	13.32M	aa.aa	08:53:06
Sichuan Anning Iron	25.68	25.90	25.33	-0.85%	1.99M	aa.aa	08:32:45
New Industries	41.31	41.71	39.50	+4.72%	11.06M	aa.aa	08:57:00
Sharetronic Data	281.89	291.10	274.11	+1.29%	14.65M	aa.aa	08:36:30
Anker Innovations	103.45	106.93	103.10	-2.62%	3.02M	aa.aa	08:56:48
Shenzhen Honor	264.00	290.12	261.38	-5.96%	4.83M	aa.aa	08:57:00
Qingdao Sentury	13.66	13.84	13.44	-0.07%	6.71M	aa.aa	08:57:00
Winner Medical	28.19	28.35	27.63	+0.57%	3.11M	aa.aa	08:56:57
Imeik	86.87	88.32	86.39	-0.47%	2.04M	aa.aa	08:57:00
Arawana	24.22	24.62	24.15	-0.37%	5.92M	aa.aa	08:57:00
Xinxiang Richful Lube	28.38	29.15	28.26	-2.64%	3.18M	aa.aa	08:56:57
Levima Advanced Materials	21.35	22.96	21.29	-7.78%	29.59M	aa.aa	08:57:00
Henzhen Zhaowei Machinery	85.08	90.98	85.00	-6.40%	5.38M	aa.aa	08:57:00
CNGR Advanced	40.05	41.87	39.88	-4.58%	12.31M	aa.aa	08:10:48
Hebei Sinopack	141.93	149.90	138.80	-3.76%	7.55M	aa.aa	08:57:00
Southern Power Grid	5.42	5.53	5.41	-1.46%	24.51M	aa.aa	08:57:00
Ningbo Zhenyu Technology Co	121.85	132.99	121.58	-7.44%	10.12M	aa.aa	08:57:00
Yunnan Botanee BioTechnology Group Co	31.40	32.45	30.90	+0.35%	6.56M	aa.aa	08:56:57
Fujian Wanchen Biotechnology Co	202.20	206.68	196.00	+3.05%	2.94M	aa.aa	08:56:54
Huali Industrial Group Co	30.85	31.44	30.68	-0.80%	1.24M	aa.aa	08:56:54
Inner Mongolia Dazhong Mining Co	30.23	31.58	29.16	+0.47%	33.85M	aa.aa	08:57:00
CIMC Vehicles Group Co	6.96	7.19	6.95	-1.14%	13.37M	aa.aa	08:57:00
Dongguan Yiheda Automation Co	29.26	30.85	28.60	-6.13%	25.37M	aa.aa	08:57:00
China Railway Special Cargo Logistics	3.45	3.47	3.39	+0.58%	6.15M	aa.aa	08:56:48
Jiangsu Haili Wind Power Equipment Technology	40.60	42.17	40.30	-2.87%	2.78M	aa.aa	08:56:57
Hui Lyu Ecological Technologys	41.28	43.18	39.58	-0.79%	28.95M	aa.aa	08:57:00
China Longyuan Power	15.57	15.80	15.48	-0.70%	4.69M	aa.aa	08:57:00
Anhui Tongguan Copper Foil	133.80	147.50	133.70	-7.61%	36.12M	aa.aa	08:57:00
Shenzhen Han's CNC Technology	314.72	350.02	311.00	-6.51%	5.08M	aa.aa	08:57:00
iSoftStone Information Technology	37.88	39.38	37.56	+0.80%	23.37M	aa.aa	08:56:57
Ganzhou Tengyuan Cobalt New	49.88	53.30	49.77	-4.79%	8.73M	aa.aa	08:57:00
Shenzhen Techwinsemi Tech	821.00	870.24	790.00	-3.53%	13.84M	aa.aa	08:57:00
Jiangsu Ruitai New Energy Materials	18.70	20.40	18.65	-7.01%	20.61M	aa.aa	08:57:00
Empyrean Technology	117.20	120.58	109.50	-1.83%	23.22M	aa.aa	08:57:00
Semitronix	106.99	114.70	101.00	-6.45%	14.17M	aa.aa	08:57:00
Shenzhen Longsys Electronics	592.21	638.00	584.67	-5.68%	16.47M	aa.aa	08:57:00
Easy Click Worldwide Network	29.19	29.79	28.01	+1.18%	35.42M	aa.aa	08:57:00
Linktel Technologies	263.58	283.50	260.01	-4.45%	4.75M	aa.aa	08:57:00
Hydsoft Technology	40.98	42.61	40.00	+0.94%	17.98M	aa.aa	08:57:00
Huaxia Eye Hospital	14.85	15.00	14.56	+0.82%	4.14M	aa.aa	08:57:00
Ruijie Networks	105.22	109.40	100.21	+11.33%	36.12M	aa.aa	08:52:48
Guangdong Dtech Technology	473.00	502.00	471.32	-3.25%	3.77M	aa.aa	08:56:57
Yili Chuanning Biotechnology	8.30	8.53	8.24	-1.19%	9.95M	aa.aa	08:56:57
Ferrotec An Hui Technology	49.52	51.88	47.00	-3.75%	16.52M	aa.aa	08:57:00
Hunan Yuneng New Energy Battery	67.58	72.29	67.50	-6.14%	20.05M	aa.aa	08:57:00
Zhejiang Taotao Vehicles	268.89	286.00	240.00	+8.31%	4.48M	aa.aa	08:56:57
Shaanxi Energy Investment	10.44	10.62	10.37	+0.39%	10.17M	aa.aa	08:18:33
Shenzhen CECport Technologies	29.03	29.90	27.90	-0.58%	52.33M	aa.aa	08:57:00
Gambol Pet	38.98	39.91	38.77	-1.04%	2.79M	aa.aa	08:52:24
Jiujiang Defu Technology	117.58	131.17	117.35	-6.98%	34.99M	aa.aa	08:57:00
Zhejiang Sling Automobile Bearing	89.80	102.50	89.60	-12.46%	11.54M	aa.aa	08:52:42
Chongqing Polycomp International	37.16	41.75	37.02	-7.79%	177M	aa.aa	08:52:36
XiAn NovaStar Tech	139.47	141.73	138.58	-0.24%	519.84K	aa.aa	08:56:57
SigmaStar Technology	115.25	119.98	111.40	+0.02%	8.71M	aa.aa	08:57:00
Delton Technology Guangzhou	181.10	199.89	179.84	-1.77%	14.56M	aa.aa	08:57:00
Ugreen	56.72	57.95	56.46	+0.05%	2.13M	aa.aa	08:41:27
Suzhou Kematek	142.18	148.25	135.46	-3.02%	12.23M	aa.aa	08:57:00
Suzhou Tianmai Thermal Technology	306.00	321.52	305.88	-2.91%	1.04M	aa.aa	08:56:57
Air China Cargo	4.17	4.21	4.11	+0.48%	17.29M	aa.aa	08:56:57
Hanshow Technology	41.53	41.60	40.14	+0.92%	4.11M	aa.aa	08:56:57
Higold	39.53	40.43	39.00	-0.88%	1.2M	aa.aa	08:56:54
Suzhou Inovance Automotive	16.44	16.76	16.43	-1.85%	4.39M	aa.aa	08:57:00
MarcoPolo Holdings	14.10	14.44	14.06	-1.47%	2.69M	aa.aa	08:56:48
China National Uranium	60.94	62.94	60.88	-3.18%	6.98M	aa.aa	08:57:00

South Africa Top 40

102,013.15

-778.03

-0.76%

S. Africa 40 Futures

102,514.00

0.00%

US 30

52,725.60

-199.0

-0.38%

US 500

7,487.30

-16.4

-0.22%

US Tech 100

29,086.00

-87.0

-0.30%

DAX Futures

25,357.00

-267.0

-1.04%

Dollar Index

100.805

+0.027

+0.03%

Market Movers

Name	Last	Chg. %
Anglo American	78 753	0,00%
Investec	13 308	0,00%
FirstRand Ltd	9 736	0,00%
Nedbank	27 011	0,00%
Sanlam	8 946	0,00%
Shoprite	28 800	0,00%
Standard Bank	32 305	0,00%

Name	Last	Chg. %	Vol.
Standard Bank	32 305	0,00%	0,00
Shoprite	28 800	0,00%	0,00
Sanlam	8 946	0,00%	0,00
Nedbank	27 011	0,00%	0,00
FirstRand Ltd	9 736	0,00%	0,00
Investec	13 308	0,00%	0,00
Anglo American	78 700	-0,07%	17,00

Name	Last	Chg. %
Standard Bank	32 305	0,00%
Shoprite	28 800	0,00%
Sanlam	8 946	0,00%
Nedbank	27 011	0,00%
FirstRand Ltd	9 736	0,00%
Investec	13 308	0,00%
Anglo American	78 753	0,00%

Trending Stocks

Name	Last	Chg. %
Naspers	85 307	0,00%
Pick n Pay	2 072	0,00%
Aveng Ltd	435	0,00%
Labat Africa Ltd	3	0,00%
ABSA	21 827	0,00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,184	+46.05%	22 176
Aaaaaaaaaaaaa Aa A	15,184	+46.05%	22 176
Aaaaa Aaaaaaaaaaaaa	16,300	+43.48%	23 387
Aaa Aaaaaa Aaaaaaaa	16,300	+43.48%	23 387
Aaaaaaaa	18,955	+41.38%	26 799
Aaa A Aaaa	18,955	+41.38%	26 799
A Aa A Aaaaaa Aaaa	19,741	+41.21%	27 876

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,184	+46.05%	22 176
Aaaaaaaaaaaaa Aa A	15,184	+46.05%	22 176
Aaaaa Aaaaaaaaaaaaa	16,300	+43.48%	23 387
Aaa Aaaaaa Aaaaaaaa	16,300	+43.48%	23 387
Aaaaaaaa	18,955	+41.38%	26 799
Aaa A Aaaa	18,955	+41.38%	26 799
A Aa A Aaaaaa Aaaa	19,741	+41.21%	27 876

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.8%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+343.4%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A