🔥 Upgrade to AI Insights Extended - Get 55% Off

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,555.72

-19.60(-0.43%)

Delayed Data·04:05:57

Day's Range

4,543.24

4,571.19

52 wk Range

3,233.63

4,738.38

SZSE Component Equal Weighted Constituents

SZSE Component Equal Weighted index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	67.13	68.17	65.80	+1.10%	18.17M	aa.aa	04:05:57
Angang Steel A	2.45	2.48	2.44	-0.81%	7.14M	aa.aa	04:04:48
Gujing Distill A	149.25	151.71	147.28	-0.63%	1M	aa.aa	04:05:57
Honglu Steel Con A	15.49	15.65	15.41	-1.02%	866.6K	aa.aa	04:05:45
Jinhe Industrial A	19.88	19.99	19.82	+0.05%	624.67K	aa.aa	04:05:54
Anhui Zhongding A	21.52	21.80	21.37	-1.10%	7.38M	aa.aa	04:05:57
Apeloa A	15.94	15.99	15.67	+0.06%	1.95M	aa.aa	03:56:21
Aecc Aero Engine Control	19.38	19.57	18.97	+1.95%	9.41M	aa.aa	04:05:54
Avic Aircraft A	23.91	23.99	23.64	+0.50%	5.12M	aa.aa	04:04:48
China Merchants Property Operation Service	11.03	11.08	10.98	-0.45%	854.3K	aa.aa	04:05:57
Bank Of Ningbo A	28.07	28.25	28.03	-0.39%	4.69M	aa.aa	04:04:48
Beibuwan Port A	8.88	8.93	8.85	+0.11%	3.1M	aa.aa	04:05:54
Beijing Bdstar A	31.66	32.08	31.34	-0.28%	4.21M	aa.aa	04:05:57
Dabeinong Tech A	4.01	4.04	4.00	0.00%	0	aa.aa	09/12
New Material A	24.37	24.54	24.18	-0.04%	2.45M	aa.aa	04:05:57
Oriental Yuhong A	12.90	13.33	12.87	0.00%	0	aa.aa	09/12
NAURA Technology	457.46	466.00	453.35	0.00%	0	aa.aa	09/12
Shiji Info Tech A	10.85	11.25	10.84	0.00%	0	aa.aa	09/12
Shougang A	4.26	4.33	4.24	-1.16%	9.56M	aa.aa	04:04:48
Shunxin A	15.04	15.14	14.89	+0.67%	2.09M	aa.aa	04:05:45
Yanjing Brewery A	12.68	12.81	12.36	+2.59%	9.01M	aa.aa	04:05:57
Zhongk Sanhuan A	13.04	13.13	12.98	-0.76%	4.26M	aa.aa	04:05:57
Visionox Technology	8.79	8.90	8.77	-1.01%	4.37M	aa.aa	04:05:45
Blue Sail Medical A	5.38	5.40	5.35	-0.37%	1.77M	aa.aa	04:05:24
Boe Technology A	4.15	4.24	4.15	-0.48%	225.44M	aa.aa	04:05:57
Bohai Leasing A	3.80	3.82	3.74	+0.26%	17.24M	aa.aa	03:52:03
BYD A	96.03	96.66	95.70	0.00%	0	aa.aa	09/12
C&S Paper A	8.01	8.03	7.95	+0.25%	2.28M	aa.aa	04:05:54
Changchun High A	94.76	96.16	94.00	-1.49%	2.71M	aa.aa	04:05:57
Changjiang Sec A	8.10	8.17	8.09	-0.74%	11.84M	aa.aa	04:04:48
Xingrong Invest A	7.19	7.20	7.11	+0.98%	5.01M	aa.aa	04:05:39
Chengzhi A	7.53	7.57	7.51	-0.40%	1.47M	aa.aa	04:05:57
Hunan Gold Corp	20.86	20.99	20.75	+0.58%	9.83M	aa.aa	04:04:48
AVIC Jonhon Optronic Technology	33.31	33.43	32.81	+0.54%	6.95M	aa.aa	04:05:57
Great Wall Com A	14.55	14.64	14.47	-0.82%	8.66M	aa.aa	04:05:57
Intl Container A	9.42	9.46	9.36	-0.74%	12.79M	aa.aa	04:04:48
Guanlu A	46.02	46.80	45.91	-1.67%	6.26M	aa.aa	04:05:57
National Accord A	24.87	24.93	24.82	0.00%	476K	aa.aa	04:05:54
Cr Sanjiu A	27.99	28.02	27.81	-0.07%	1.63M	aa.aa	04:04:42
Surekam A	10.67	10.78	10.59	-0.47%	5.23M	aa.aa	04:05:57
China Vanke A	4.76	4.78	4.70	-0.21%	67.03M	aa.aa	04:04:48
Zhenhua Tech A	48.63	48.96	48.39	+0.39%	4.34M	aa.aa	04:05:57
Addsino	21.46	22.00	21.30	-3.03%	172.48M	aa.aa	04:05:57
Changan Auto A	11.64	11.70	11.62	-0.60%	12.59M	aa.aa	04:04:48
Sinotruk Jinan Truck	16.94	16.97	16.71	+0.77%	1.77M	aa.aa	04:04:48
Tinergy Chemical	4.89	4.93	4.86	-0.41%	6.77M	aa.aa	04:05:48
Bbca A	5.78	5.82	5.77	-0.17%	2.54M	aa.aa	04:05:57
Csg Holding A	4.63	4.68	4.63	-0.86%	3.81M	aa.aa	04:04:48
Da An Gene A	6.25	6.31	6.23	-0.64%	3.36M	aa.aa	04:05:57
Dajin Heavy Ind A	57.20	57.45	56.51	+0.28%	1.47M	aa.aa	03:40:03
CITIC Pacific Special Steel	15.21	15.28	14.94	+1.67%	3.9M	aa.aa	04:05:57
Dhc Software A	10.04	10.05	9.90	+0.50%	16.69M	aa.aa	04:05:57
Techo Telecom A	16.25	16.55	16.01	-5.25%	24.63M	aa.aa	04:05:57
Dfd Chemical A	30.60	31.85	30.51	-3.13%	26.32M	aa.aa	04:05:57
Eternal Asia A	4.77	4.82	4.77	-0.21%	7.6M	aa.aa	04:05:57
Hangjin Technology	19.78	19.90	19.68	-1.05%	3.27M	aa.aa	04:05:33
Faw Car A	6.99	7.03	6.95	0.00%	3.1M	aa.aa	04:04:48
Financial St A	2.79	2.80	2.76	+0.72%	5.36M	aa.aa	04:04:15
Newland A	25.93	26.06	25.24	+1.41%	3.63M	aa.aa	04:05:57
Fj Sunner Deve A	16.67	17.05	16.14	+3.28%	13.89M	aa.aa	04:05:57
Shangfeng Cement A	10.93	11.02	10.75	+1.30%	6.79M	aa.aa	04:05:57
Gf Securities A	20.87	21.14	20.81	-1.37%	12.68M	aa.aa	04:05:57
Glodon Software A	12.37	12.43	12.29	-0.48%	4.55M	aa.aa	04:05:57
Goertek A	29.50	30.19	29.35	-3.02%	34.51M	aa.aa	04:05:57
Gree Electric A	40.49	40.50	40.15	+0.35%	7.12M	aa.aa	04:04:51
Baolihua A	4.32	4.33	4.31	-0.23%	5.95M	aa.aa	04:04:45
Guangdong Elec A	4.55	4.58	4.54	-0.22%	3.6M	aa.aa	04:05:30
Fenghua Adv A	16.43	16.81	16.40	+0.12%	9.49M	aa.aa	04:05:57
Golden Dragon A	12.93	13.05	12.74	+1.97%	8.64M	aa.aa	04:05:54
Haid Group A	53.74	53.80	52.51	+1.51%	2.58M	aa.aa	04:05:57
Guangdong Hongda Blasting A	38.68	38.99	38.00	+0.05%	3.42M	aa.aa	04:05:57
Guosheng Financial Holding	17.35	17.44	17.31	-0.63%	4.7M	aa.aa	04:05:57
Topsec Technologies	8.95	9.04	8.90	-1.11%	6.23M	aa.aa	04:05:57
Tapai Group A	9.50	9.54	9.34	+1.82%	7M	aa.aa	04:05:57
Guangdong Xinbao A	14.61	14.63	14.50	+0.07%	1.09M	aa.aa	04:05:54
Liugong A	12.80	12.89	12.40	+2.65%	16.69M	aa.aa	04:04:48
Gz Friendship A	7.28	7.41	7.28	-1.09%	7.61M	aa.aa	04:05:57
Haige Communicat A	12.91	13.03	12.83	-0.46%	23.72M	aa.aa	04:05:57
Tinci Materials A	38.84	39.92	38.65	-2.80%	18.81M	aa.aa	04:05:57
Zhujiang Brewery A	9.82	9.95	9.62	+1.76%	10.65M	aa.aa	04:05:57
Space Appliance A	44.83	45.78	43.61	+0.63%	7.02M	aa.aa	04:05:57
Xinbang Pharm A	3.79	3.80	3.76	+0.53%	7.23M	aa.aa	04:05:57
CHN Energy Changyuan Electric Power	4.28	4.30	4.27	0.00%	2.35M	aa.aa	04:05:51
Guoyuan Sec A	8.23	8.27	8.21	-0.48%	5.44M	aa.aa	04:04:48
Strait Shipping A	12.54	12.94	12.48	+0.89%	25.7M	aa.aa	04:05:57
Binjiang Re A	9.69	9.76	9.65	-0.21%	5.24M	aa.aa	04:04:48
Great Star Ind A	36.02	36.34	35.30	+2.15%	5.55M	aa.aa	04:05:57
Hz Hangyang A	29.23	29.46	28.70	+1.85%	6.24M	aa.aa	04:05:48
Hik Vision Digi A	29.79	30.00	29.75	-0.67%	5.17M	aa.aa	03:45:30
Robam Appliances A	19.61	19.66	19.45	+0.05%	1.34M	aa.aa	04:05:48
Han'S Laser Tech A	38.78	39.47	38.50	-0.82%	5.84M	aa.aa	04:05:57
HBIS	2.250	2.260	2.240	-0.44%	14.38M	aa.aa	04:04:48
Focus Media Information Technology	7.04	7.10	6.97	+0.14%	46.44M	aa.aa	04:05:57
Hefei Meiya Optoelectronic Tec A	20.64	20.70	20.34	+1.33%	1.25M	aa.aa	04:05:54
LB	17.87	17.89	17.72	+0.51%	1.9M	aa.aa	04:05:57
Shen Huo A	26.05	26.45	25.92	-0.80%	6.51M	aa.aa	04:04:48
Shuanghui Dev A	26.66	26.72	26.38	+0.76%	2.4M	aa.aa	04:04:48
Dmegc Magnetics A	18.86	19.20	18.84	-1.57%	5.31M	aa.aa	04:05:57
Hengyi Petrochem A	8.29	8.42	8.26	-0.72%	10.91M	aa.aa	04:05:54
Hisense Kelon A	26.06	26.20	25.81	-0.15%	1.4M	aa.aa	04:05:57
Huadong Med A	41.57	41.65	41.16	-0.41%	1.37M	aa.aa	04:05:57
Huagong A	82.75	84.95	80.89	+2.97%	38.9M	aa.aa	04:05:57
Hualan Biolog A	15.19	15.22	15.10	-0.20%	3.11M	aa.aa	04:04:48
Huapont Life Sciences	4.73	4.79	4.72	-1.25%	7.13M	aa.aa	04:05:45
ADAMA	5.92	6.00	5.91	-0.50%	871.3K	aa.aa	04:05:57
YONFER Agricultural Tech	15.08	15.14	15.01	+0.40%	1.45M	aa.aa	04:05:57
North Industries Red Arrow	18.10	18.23	17.92	+0.11%	7.73M	aa.aa	04:05:57
Valin Steel A	5.27	5.31	5.24	-0.94%	16.51M	aa.aa	04:04:48
Huolinhe Coal A	26.96	27.06	26.62	+0.60%	2.4M	aa.aa	04:04:48
Iflytek A	48.33	48.48	48.10	-0.62%	6.35M	aa.aa	04:05:57
Yuanxing Energy A	6.860	7.000	6.800	-1.30%	20.55M	aa.aa	04:05:45
Aucksun A	15.99	16.17	15.93	-0.93%	5.55M	aa.aa	04:05:57
Gotion High tech	38.55	39.13	38.38	-1.38%	8.23M	aa.aa	04:05:57
Jiangsu Guotai A	8.80	8.95	8.80	-1.35%	6.33M	aa.aa	04:05:57
Nhwa Pharma A	24.32	24.47	23.95	-0.74%	1.9M	aa.aa	04:05:54
Jiangsu Shagang A	5.87	5.87	5.80	+0.69%	6.33M	aa.aa	04:05:57
Shuangxing Matrl A	7.37	7.53	7.05	+2.93%	92.72M	aa.aa	03:49:36
Wujiang Silk A	9.19	9.27	9.15	-0.76%	3.09M	aa.aa	04:04:48
NanJi ECommerce	3.54	3.58	3.46	+2.31%	28.12M	aa.aa	04:05:57
Yanghe Brewery A	62.40	62.45	61.70	+0.50%	1.17M	aa.aa	03:47:12
Yoke Technology A	70.36	70.98	69.87	-1.29%	857.3K	aa.aa	03:36:21
Yuyue Medical A	35.67	35.80	35.54	+0.14%	914.5K	aa.aa	04:05:57
Ganfeng Lithium A	62.20	62.99	61.16	-0.48%	13.31M	aa.aa	04:05:57
Jx Sp Elec Motor A	9.38	9.51	9.36	-0.74%	12.05M	aa.aa	04:05:57
Guocheng Mining	22.98	23.57	22.50	+1.64%	9.83M	aa.aa	04:05:57
Aodong A	19.12	19.34	19.10	-1.03%	3.39M	aa.aa	04:04:48
Jilin Power A	5.49	5.56	5.47	-0.90%	11.16M	aa.aa	04:05:57
CNPC Capital	9.05	9.08	8.98	-0.11%	12.17M	aa.aa	04:05:57
Zangge Holding	69.31	69.81	67.78	+1.93%	4.36M	aa.aa	04:05:57
Jinke Property A	1.47	1.48	1.46	0.00%	16.61M	aa.aa	04:05:06
Jiugui Liquor A	56.87	57.49	54.68	+3.42%	5.39M	aa.aa	03:43:03
Jizhong Energy A	5.59	5.63	5.58	-1.06%	5.52M	aa.aa	04:04:48
Joyoung A	11.01	11.03	10.67	+3.09%	8.13M	aa.aa	04:04:48
Lingyi iTech Guangdong	15.33	15.68	14.93	0.00%	0	aa.aa	09/12
Lancy A	19.53	19.68	19.43	-0.46%	1.7M	aa.aa	04:05:57
Leo Group A	5.01	5.05	4.95	0.00%	58.57M	aa.aa	04:05:57
Lianhe Chem Tech A	11.81	12.00	11.75	-1.67%	6.92M	aa.aa	04:05:57
Livzon Pharm A	35.44	35.55	35.23	-0.45%	1.45M	aa.aa	04:05:57
Luxi A	14.57	14.80	14.50	-1.42%	5.82M	aa.aa	04:05:57
Luxshare Precision A	58.43	59.88	58.06	-3.58%	39.93M	aa.aa	04:05:57
Lao Jiao A	121.99	122.88	120.01	-0.11%	3.51M	aa.aa	04:04:48
S.F. Holding Co	37.12	37.42	37.03	-1.04%	4.18M	aa.aa	03:45:30
Midea Group A	80.00	80.24	79.70	-0.25%	3.28M	aa.aa	03:45:30
Muyuan Foodstuff A	47.98	48.07	47.35	-0.04%	6.73M	aa.aa	04:05:57
TongFu Microelectronics	37.07	38.43	36.84	-1.54%	17.69M	aa.aa	04:05:57
Navinfo A	8.28	8.32	8.23	-0.36%	5.93M	aa.aa	04:05:51
New Hope Liuhe A	9.01	9.10	8.98	-0.11%	9.55M	aa.aa	04:04:48
Ningbo Huaxiang A	30.86	31.20	28.81	+7.90%	26.52M	aa.aa	04:05:57
Ningbo Tech A	2.75	2.76	2.72	+0.37%	12.26M	aa.aa	04:05:57
YUNDA Holding	6.80	6.80	6.76	-0.15%	5M	aa.aa	04:05:57
Northeast Sec A	9.28	9.36	9.26	-1.07%	11.89M	aa.aa	04:04:48
Org Packaging A	5.94	5.95	5.81	+1.54%	8.41M	aa.aa	04:05:57
Oriental Energy A	7.69	7.74	7.68	-0.77%	1.92M	aa.aa	04:05:57
Pgvt A	3.000	3.030	2.980	+0.33%	19M	aa.aa	04:05:57
Ping An Bank A	11.38	11.46	11.36	-0.44%	22.04M	aa.aa	04:04:51
Chacha Food	21.27	21.36	21.13	+0.24%	1.16M	aa.aa	04:05:42
Hanhe Cable A	3.66	3.70	3.65	-1.35%	8.84M	aa.aa	04:05:57
Qinghai Saltlake A	25.15	25.29	24.88	+0.08%	12.84M	aa.aa	04:04:48
JA Solar Technology	11.17	11.39	11.16	-2.53%	15.08M	aa.aa	04:05:57
Risesun Real Est A	1.57	1.59	1.56	-0.63%	36.84M	aa.aa	04:05:57
Rongsheng A	9.35	9.50	9.31	-1.37%	8.23M	aa.aa	04:05:57
Jiangsu Guoxin	7.80	7.81	7.75	+0.39%	2.33M	aa.aa	04:05:42
Sanquan Food A	11.52	11.61	11.42	+0.70%	2.19M	aa.aa	04:05:51
Sansteel Mg A	4.66	4.79	4.60	-3.52%	21.69M	aa.aa	04:05:57
Sealand Securiti A	4.21	4.23	4.20	-0.47%	10.95M	aa.aa	04:05:57
Shaanxi Trust A	3.46	3.47	3.44	-0.29%	8.83M	aa.aa	04:05:57
Dong-E E-Jiao A	47.28	47.34	47.12	+0.13%	918.5K	aa.aa	04:04:48
Sun Paper A	14.76	14.76	14.64	+0.75%	2.05M	aa.aa	04:05:57
Chenming Paper A	2.06	2.07	2.05	-0.48%	1.5M	aa.aa	04:04:09
Denghai Seeds A	9.45	9.51	9.43	0.00%	1.65M	aa.aa	04:05:57
Himile Mechanicl A	78.70	79.20	76.70	+2.39%	2M	aa.aa	04:05:57
Humon Smelting A	12.81	12.89	12.75	+0.71%	6.22M	aa.aa	04:05:48
Shanghai Bairun A	21.53	21.56	20.95	+0.61%	3.76M	aa.aa	04:05:57
Shanghai 2345 Network Holding	6.86	6.94	6.83	-1.01%	31.2M	aa.aa	04:05:57
Liangxin Electri A	9.52	9.65	9.51	-1.86%	5.44M	aa.aa	04:05:57
Raas Blood A	6.50	6.54	6.50	-0.61%	7.42M	aa.aa	04:05:57
Meijin Energy A	4.78	4.84	4.77	-0.21%	16.29M	aa.aa	04:05:57
Shanxi Security A	6.02	6.05	6.01	-0.50%	4.07M	aa.aa	04:05:24
Taigang A	4.32	4.44	4.31	-0.92%	22.22M	aa.aa	04:04:48
Xishan Coal A	6.54	6.56	6.52	+0.46%	7.79M	aa.aa	04:04:45
Sz Airport A	6.93	6.95	6.90	+0.29%	1.75M	aa.aa	04:04:42
Sz Beauty Star A	9.56	9.67	9.50	+0.21%	4.94M	aa.aa	04:05:51
China Merchants Port	19.69	19.73	19.63	+0.05%	463.82K	aa.aa	04:05:48
Sz Energy A	6.51	6.55	6.51	-0.46%	4.79M	aa.aa	04:04:48
Circuit Tech A	21.68	22.07	21.60	-1.00%	20.57M	aa.aa	04:05:57
GEM	7.27	7.35	7.25	-1.09%	29.27M	aa.aa	04:05:57
Shenzhen H&T A	45.31	45.34	42.77	+2.26%	37.77M	aa.aa	04:05:57
Hepalink Pharm A	11.94	11.98	11.80	+0.34%	813.2K	aa.aa	04:05:57
Sz Huaqiang A	24.51	24.73	24.42	-1.05%	2.03M	aa.aa	04:05:57
Jinjia Printing A	4.23	4.25	4.20	-0.24%	3.6M	aa.aa	04:05:15
Shenzhen Kaifa A	23.76	24.35	23.70	-2.98%	19.13M	aa.aa	04:04:48
Shenzhen Mtc A	7.16	7.21	6.94	+3.32%	56.28M	aa.aa	04:05:57
O-Film Tech A	10.88	11.01	10.80	-1.27%	20.74M	aa.aa	04:05:57
Chinese Town A	2.48	2.49	2.46	0.00%	17.46M	aa.aa	04:04:48
Salubris Pharm A	59.89	61.30	59.60	-1.98%	1.15M	aa.aa	04:05:57
Sz Sed Ind A	18.87	19.15	18.86	-1.46%	3.09M	aa.aa	04:05:57
Sz Sunlord Elec A	34.95	35.94	34.85	-3.13%	7.39M	aa.aa	04:05:54
Zhongjin A	5.35	5.43	5.34	0.00%	29.61M	aa.aa	04:04:48
SPIC Dongfang New Energy	6.56	6.62	6.53	-1.21%	11.93M	aa.aa	04:05:57
Yiling Pharma A	17.39	17.56	17.33	-1.02%	6.41M	aa.aa	04:05:57
Tianshan Aluminum	13.32	13.46	13.21	-0.45%	9.82M	aa.aa	04:05:54
Sichuan Chem A	11.33	11.46	11.26	-0.26%	7.8M	aa.aa	04:05:57
Kelun Pharm A	32.19	32.34	32.08	-0.80%	1.55M	aa.aa	04:05:57
Sc Shuangma A	24.19	24.50	24.05	-0.57%	2.36M	aa.aa	04:05:57
Tianqi Lithium A	51.94	53.03	51.50	-0.59%	10.57M	aa.aa	04:05:57
Yahua Ind A	21.31	21.70	20.91	+1.00%	12.58M	aa.aa	04:05:57
Sieyuan Electric A	156.37	157.62	153.95	-0.25%	1.82M	aa.aa	04:04:42
Sinoma Science A	34.10	35.50	33.68	-3.56%	15.64M	aa.aa	04:05:57
Suning Uni A	2.43	2.44	2.41	+0.83%	14.27M	aa.aa	04:04:48
Suofeiya A	13.84	13.98	13.83	-0.22%	2.9M	aa.aa	04:05:57
Suzhou Dongshan A	79.66	83.33	78.60	+2.39%	53.22M	aa.aa	04:05:57
Gold Mantis A	3.22	3.23	3.21	-0.31%	4.08M	aa.aa	04:05:57
Taiji Computer A	23.96	24.05	23.77	-0.54%	1.37M	aa.aa	04:05:57
BBMG Jidong Cement	4.47	4.48	4.44	+0.22%	2.22M	aa.aa	04:04:42
Tcl Corp A	4.43	4.50	4.43	-0.90%	69.89M	aa.aa	04:04:48
China Railway Materials	2.65	2.66	2.63	0.00%	11.02M	aa.aa	04:04:48
Guangyu Dev A	8.31	8.32	8.28	+0.24%	2.01M	aa.aa	04:05:57
TCL Zhonghuan Renewable Energy Tech	8.76	8.93	8.76	-2.67%	30.55M	aa.aa	04:05:57
Tianma Microelec A	8.97	9.08	8.93	-1.21%	4.58M	aa.aa	04:05:57
Huatian Tech A	10.96	11.08	10.92	-0.81%	12.04M	aa.aa	04:05:57
Tibet Mineral A	24.91	25.49	24.90	-1.97%	6M	aa.aa	04:05:57
Unigroup Guoxin Microelectronics	76.39	76.86	75.80	-0.84%	3.08M	aa.aa	04:05:57
Tongling Nfm A	5.490	5.560	5.460	+0.37%	70.08M	aa.aa	04:04:48
Wanxiang A	12.10	12.22	12.05	-1.06%	20.2M	aa.aa	04:04:48
Wasu Media Holdings A	7.65	7.69	7.61	+0.13%	1.84M	aa.aa	04:05:24
Weichai Power A	17.27	17.32	17.06	+0.29%	12.43M	aa.aa	04:04:51
Weifu Hi-Tech A	20.13	20.41	20.10	0.00%	0	aa.aa	09/12
Western Securities A	8.01	8.02	7.97	0.00%	4.36M	aa.aa	04:05:54
CETC Cyberspace Security Tech	18.73	18.77	18.49	+0.05%	5.66M	aa.aa	04:05:57
Guide Infrared A	12.50	12.73	12.41	-0.72%	9.55M	aa.aa	04:05:57
Easyhome New Retail	3.21	3.27	3.19	+0.31%	76.89M	aa.aa	04:05:57
37 Interactive Entertainment Network Tech	20.22	20.32	19.96	-0.59%	12.7M	aa.aa	04:05:57
Offcn Education Tech	2.41	2.42	2.39	0.00%	22.57M	aa.aa	04:05:57
Wuliangye A	111.08	111.58	109.51	+0.18%	8.16M	aa.aa	04:04:48
Wus Circuit A	70.81	73.99	70.25	-4.12%	32.73M	aa.aa	04:05:57
Xcmg Machinery A	11.21	11.29	10.86	+2.94%	28.06M	aa.aa	04:04:48
Kingdomway Group A	19.17	19.27	18.95	+1.05%	3.44M	aa.aa	04:05:57
Xj Goldwind A	15.34	15.58	15.30	-1.60%	19.9M	aa.aa	04:04:48
Tianshan Cemen A	5.55	5.56	5.50	+0.36%	4.24M	aa.aa	04:05:57
Zhongtai Chem A	4.68	4.70	4.66	-0.43%	5.84M	aa.aa	04:05:57
Ductile Pipes A	3.98	4.01	3.97	-0.50%	9.23M	aa.aa	04:04:48
Xizang Haisco Pharmaceutical A	60.06	61.29	60.06	-1.98%	621.2K	aa.aa	04:05:57
Xj Electric A	25.28	25.49	25.16	-0.90%	3.67M	aa.aa	04:05:57
Changyu-A A	20.65	20.69	20.55	+0.14%	193.4K	aa.aa	04:05:57
Jereh Oilfield A	71.00	73.74	70.88	+0.14%	10.97M	aa.aa	04:05:57
Valiant Co	14.06	14.17	14.03	-0.43%	3.04M	aa.aa	04:05:57
Yifan Xinfu A	12.36	12.39	12.20	-0.24%	3.11M	aa.aa	04:05:27
Shanjin International Gold	22.35	22.35	21.90	+3.76%	12.03M	aa.aa	04:06:00
YOOZOO Interactive	11.54	11.83	11.41	-1.95%	12.62M	aa.aa	04:05:57
Longping Tech A	9.49	9.52	9.48	-0.32%	2.18M	aa.aa	04:05:33
Yunnan Alumin A	27.06	27.43	26.84	-0.11%	10.17M	aa.aa	04:04:45
Yunnan Baiyao A	55.55	55.72	55.45	-0.11%	1.4M	aa.aa	04:04:48
Yunnan Copper A	17.79	18.00	17.71	-0.06%	15.24M	aa.aa	04:04:48
Yunnan Hongxiang Yixintang Pharma	13.01	13.02	12.88	+0.70%	1.36M	aa.aa	04:05:54
Yunnan Tin A	25.40	25.66	25.22	+0.51%	14.09M	aa.aa	04:04:48
Zhefu Holding A	4.00	4.03	3.99	-0.25%	11.07M	aa.aa	04:05:57
Crystal Optech A	24.17	24.45	23.94	-1.19%	7.72M	aa.aa	04:05:57
Dahua Tech A	18.75	18.99	18.70	-1.52%	8.12M	aa.aa	04:05:57
Hailiang A	11.63	11.84	11.59	-0.77%	3.07M	aa.aa	04:05:57
Hisoar Pharm A	6.24	6.43	6.16	-0.32%	11.04M	aa.aa	04:05:57
Huafon Spandex A	9.03	9.10	8.90	0.00%	5.04M	aa.aa	04:05:54
STO Express	14.17	14.18	13.77	+2.09%	5.2M	aa.aa	04:05:57
Perfect World	14.23	14.30	14.04	-0.42%	6.55M	aa.aa	04:05:57
Aerospace CH UAV	22.95	23.27	22.71	-0.86%	10.11M	aa.aa	04:05:57
Zhejiang Nhu A	24.09	24.25	24.03	-0.33%	3.07M	aa.aa	04:04:45
Zhejiang Satellite Petrochem A	16.53	16.54	16.33	+0.18%	8.03M	aa.aa	04:05:57
Zhejiang Semir A	5.62	5.68	5.59	+0.18%	10.88M	aa.aa	04:05:57
Zhejiang Supor A	47.85	47.93	47.50	0.00%	472.53K	aa.aa	04:05:51
Wanfeng Auto A	15.61	15.68	15.45	+0.13%	5.85M	aa.aa	04:05:57
Wanliyang A	8.89	8.99	8.85	-1.00%	3.23M	aa.aa	04:05:57
Weixing New Mat A	10.28	10.34	10.23	0.00%	1.97M	aa.aa	04:05:57
Xianju Pharm A	9.41	9.47	9.30	-1.36%	11.9M	aa.aa	04:05:57
Pacific Shuanglin Bio pharmacy	13.95	14.00	13.82	+0.14%	2.55M	aa.aa	04:05:51
Broad-Ocean A	10.68	10.86	10.63	-1.48%	23.36M	aa.aa	04:05:57
Zs Utilities A	12.42	12.59	12.33	-1.27%	9.39M	aa.aa	04:04:48
COFCO Capital Holdings	11.57	11.62	11.54	-0.52%	2.37M	aa.aa	04:05:57
Qixiang Chem A	4.66	4.68	4.64	-0.43%	3.22M	aa.aa	04:05:27
Cs Zoomlion A	8.61	8.65	8.45	+1.41%	18.69M	aa.aa	04:04:51
Zte A	41.74	42.36	41.55	-1.49%	43.04M	aa.aa	04:04:48
China Baoan Group Co Ltd	10.22	10.29	10.12	-0.39%	4.3M	aa.aa	04:04:51
Guosen Securities	12.75	12.88	12.73	-1.16%	10.63M	aa.aa	04:05:57
Sinomine Resource Exploration	63.57	64.69	62.85	-0.45%	5.78M	aa.aa	04:05:57
Beijing Originwater Technology	4.06	4.11	4.06	-1.22%	10.32M	aa.aa	04:05:57
Beijing Kunlun Tech	40.71	41.04	40.08	-0.66%	9.97M	aa.aa	04:05:57
Mango Excellent Media	23.92	24.11	23.80	-1.16%	4.01M	aa.aa	04:05:57
Wanda Cinema Line Corp	11.55	11.55	11.10	+3.31%	35.66M	aa.aa	04:05:57
Shenwan Hongyuan	5.18	5.23	5.17	-1.15%	22.36M	aa.aa	04:05:57
Zhejiang Sanhua Co Ltd	45.96	46.97	45.58	0.00%	0	aa.aa	09/12
Titan Wind Energy Suzhou	6.70	6.79	6.67	-1.03%	5.19M	aa.aa	04:05:57
MLS Co Ltd	9.32	9.43	9.26	-1.27%	7.21M	aa.aa	04:05:57
IEIT SYSTEMS	62.39	63.35	61.71	-3.09%	27.08M	aa.aa	04:05:57
Fujian Star Net Communic Ltd	30.20	30.40	29.78	-0.56%	11.02M	aa.aa	04:05:57
China Tianying Inc	5.69	5.75	5.63	-0.35%	12.9M	aa.aa	04:05:57
Nanjing ESTUN Auto	22.42	22.47	22.22	+0.27%	3.2M	aa.aa	04:05:57
Lens Technology	28.56	29.23	28.39	-2.39%	18.82M	aa.aa	04:05:57
Lepu Medical Tech Beijing	15.63	15.79	15.56	-0.70%	3.94M	aa.aa	04:05:57
Anhui Anke BioTech Group	9.74	9.77	9.65	+0.21%	3.35M	aa.aa	04:05:57
Centre Testing Intl Shenzhen	13.50	13.51	13.35	+0.37%	3.56M	aa.aa	04:05:57
EVE Energy	70.24	72.40	69.85	-1.74%	12.02M	aa.aa	04:05:57
Aier Eye Hospital Group	11.25	11.30	11.22	-0.44%	8.41M	aa.aa	04:05:57
Wangsu Science Tech	10.06	10.14	9.98	-1.18%	14.16M	aa.aa	04:05:57
SIASUN Robot Automation Co	17.68	17.78	17.32	+0.40%	8.67M	aa.aa	04:05:57
Hithink RoyalFlush Info Network	321.35	323.90	318.68	-0.91%	1.51M	aa.aa	04:05:57
Beijing Cisri Gaona Materials Tech	17.24	17.41	17.06	+0.41%	5.2M	aa.aa	04:05:57
Hunan Zhongke Electric	20.76	20.95	20.67	-1.10%	4.65M	aa.aa	04:05:57
Shenzhen Capchem Tech	48.15	49.29	48.09	-1.86%	4.42M	aa.aa	04:05:57
Hubei Dinglong Chemical	35.02	36.37	34.91	-1.35%	7.83M	aa.aa	04:05:57
BlueFocus Communication Group	9.18	9.37	9.12	-0.43%	131.24M	aa.aa	04:05:57
Beijing Sanju Environmental	4.40	4.48	4.39	-1.12%	12.69M	aa.aa	04:05:57
Beijing Easpring Material Tech	57.81	58.67	57.50	-1.68%	2.63M	aa.aa	04:05:57
Wuhu Token Sciences	5.97	6.05	5.94	-1.16%	9.35M	aa.aa	04:05:54
Shenzhen Everwin Precision Tech	43.18	43.52	42.22	-0.74%	32.9M	aa.aa	04:05:57
Risen Energy	10.25	10.54	10.24	-2.66%	11.97M	aa.aa	04:05:57
Chongqing Zhifei Bio Products	19.71	19.83	19.57	-0.46%	3.77M	aa.aa	04:05:57
Shenzhen Inovance Tech	74.00	74.13	72.35	+2.14%	13.4M	aa.aa	04:05:57
Shenzhen Sunway Communication	34.00	35.80	33.68	+0.53%	20.63M	aa.aa	04:05:57
Walvax BioTech	11.51	11.55	11.38	0.00%	5.33M	aa.aa	04:05:48
Songcheng Performance Develop	8.03	8.13	8.03	+1.01%	11.98M	aa.aa	04:05:57
By health	11.71	11.75	11.65	+0.17%	3.44M	aa.aa	04:05:57
Business intelligence of Oriental Nations	9.98	10.04	9.91	-0.60%	7.19M	aa.aa	04:05:57
Shanghai Tofflon Science Tech	15.43	15.52	15.35	-0.19%	1.49M	aa.aa	04:05:57
Beijing Jetsen Tech Co	5.39	5.43	5.38	-0.74%	11.64M	aa.aa	04:05:54
SDIC Intelligence Information Tech	15.63	15.73	15.58	-0.89%	4.99M	aa.aa	04:05:51
Sunwoda Electronic	28.55	29.04	28.44	-1.96%	14M	aa.aa	04:05:57
Beijing E Hualu Info Tech	17.45	17.63	17.38	-0.74%	1.73M	aa.aa	04:05:57
Ingenic Semiconductor	97.19	99.84	96.01	+0.13%	12.71M	aa.aa	04:05:57
Shanghai Sinyang Semiconductor	58.00	59.44	57.81	-1.04%	2.96M	aa.aa	04:05:57
Zhejiang DiAn Diagnostics Co	15.14	15.23	15.01	0.00%	2.76M	aa.aa	04:05:51
Beijing Enlight Media	16.28	16.33	16.17	-0.12%	1.3M	aa.aa	03:32:27
Shanghai Kingstar Winning Software	8.20	8.28	8.06	-0.12%	11.75M	aa.aa	04:05:57
Zhejiang Kaishan Compressor	14.27	14.53	14.27	-1.65%	1.12M	aa.aa	04:05:57
Shandong Sinocera Func Material	22.74	23.40	22.69	-2.82%	8.49M	aa.aa	04:05:57
China Resources Boya Bio pharmaceutical	23.42	23.45	23.27	+0.13%	615.4K	aa.aa	04:05:48
Leyard Optoelectronic	6.30	6.40	6.28	-1.87%	17.21M	aa.aa	04:05:57
Ourpalm	5.04	5.06	5.01	-0.40%	8.74M	aa.aa	04:05:57
Zhejiang Jingsheng Mech Electric	36.03	36.88	35.85	-0.72%	6.52M	aa.aa	04:05:57
Jiangsu Nata Opto Electr Material	41.80	42.71	41.51	-0.05%	18.37M	aa.aa	04:05:57
Hangzhou Tigermed Consulting	49.66	49.83	48.60	-0.20%	2.98M	aa.aa	04:05:54
Porton Fine Chemicals Ltd	23.53	23.57	22.98	+0.13%	2.7M	aa.aa	04:05:54
CECEP Solar Energy	4.44	4.47	4.44	-0.45%	7.8M	aa.aa	04:05:57
Infore Environment Technology	6.79	6.80	6.65	+0.15%	6.3M	aa.aa	04:05:57
Meinian Onehealth Healthcare	5.08	5.11	5.04	+0.20%	12.34M	aa.aa	04:05:57
Montnets Cloud Technology	11.17	11.27	11.11	-0.98%	3.08M	aa.aa	04:05:57
GRG Banking Equipment	12.14	12.21	12.08	-0.74%	4.26M	aa.aa	04:05:57
Sichuan Development Lomon	11.00	11.19	10.99	-1.35%	9.93M	aa.aa	04:05:57
Beijing Venustech	14.34	14.40	14.26	-0.49%	2.56M	aa.aa	04:05:54
Chongqing Fuling Zhacai	12.96	13.00	12.88	+0.31%	3.12M	aa.aa	04:05:45
Roshow Tech	7.95	8.00	7.94	-0.87%	10.31M	aa.aa	04:05:57
Kuang Chi Technologies	50.08	50.25	49.10	+0.97%	9.44M	aa.aa	04:05:57
Yantai Dongcheng Pharma	14.60	14.81	14.49	-0.41%	1.71M	aa.aa	04:05:45
B-Soft Co Ltd	4.97	5.03	4.95	-1.39%	7.65M	aa.aa	04:05:57
Sai MicroElectronics	58.50	58.50	53.66	+6.13%	55.6M	aa.aa	04:05:57
Shenzhen Yinghe Tech	26.86	27.43	26.81	-1.90%	2.78M	aa.aa	04:05:54
Yongxing Special Stainless Steel	45.54	46.02	45.27	-0.55%	2.86M	aa.aa	04:05:57
Qingdao TGOOD Electric	25.56	25.69	25.45	-0.93%	4.17M	aa.aa	04:05:57
East Money Information	23.06	23.27	23.00	-0.95%	60.05M	aa.aa	04:05:57
Sungrow Power Supply	176.85	186.70	175.80	-4.92%	35.19M	aa.aa	04:05:57
Wuxi Lead Auto Equipment Co Ltd	48.79	50.25	48.70	-2.42%	16.96M	aa.aa	04:05:57
All Winner Technology Co Ltd	41.84	42.35	41.66	-1.27%	4.6M	aa.aa	04:05:57
Zhejiang Jinke Peroxides Co Ltd	4.61	4.65	4.58	-0.22%	18.6M	aa.aa	04:05:57
Maccura Biotechnology	11.32	11.37	11.26	-0.18%	1.05M	aa.aa	04:05:51
Hubei Energy Group Co Ltd	4.59	4.60	4.57	+0.22%	3.57M	aa.aa	04:05:57
Unisplendour Corp Ltd	25.17	25.34	25.03	-1.22%	13.13M	aa.aa	04:05:57
Zhejiang Transfar Co Ltd	5.72	5.77	5.68	+0.18%	4.65M	aa.aa	04:05:48
Jiangxi Zhengbang Technology Co Ltd	3.10	3.17	3.03	0.00%	0	aa.aa	09/12
Ninestar	18.69	18.85	18.33	+0.54%	5.77M	aa.aa	04:05:57
Tianjin Chase Sun Pharmaceutical Co	3.65	3.69	3.63	-1.08%	13.04M	aa.aa	04:05:54
Sinocare Inc	16.90	17.12	16.85	-1.11%	2.18M	aa.aa	04:05:45
Victory Giant Tech	299.09	313.84	294.68	-5.96%	30.38M	aa.aa	04:05:54
Chengdu Kanghong Pharma	31.30	31.44	30.67	+0.61%	1.18M	aa.aa	04:05:57
Guangzhou Wondfo Biotech Co Ltd	20.68	20.83	20.64	-0.86%	783.83K	aa.aa	04:05:57
GCL System	2.75	2.84	2.74	-3.85%	150.58M	aa.aa	04:05:57
China Merchants Shekou	8.72	8.83	8.68	-1.36%	14.81M	aa.aa	03:47:12
Jiangsu Zhangjiagang	4.73	4.80	4.72	-0.21%	10.62M	aa.aa	04:05:48
Guangzhou Shiyuan Electronic	37.80	37.91	37.42	-0.29%	877.9K	aa.aa	04:05:57
Autek China	15.37	15.42	15.28	0.00%	1.61M	aa.aa	04:05:51
Shenzhen Kangtai Bio	15.39	15.43	15.22	-0.07%	2.41M	aa.aa	04:05:54
Nanjing Hanruibalt	43.64	44.28	43.56	-1.00%	1.29M	aa.aa	04:05:57
Jiangsu Jiejie Microelectronics	26.43	26.57	26.23	-0.53%	1.84M	aa.aa	04:05:57
Yealink Network Tech	35.02	35.26	34.69	+1.80%	6.59M	aa.aa	04:05:57
Hangzhou Chang Chuan Tech	86.73	89.75	86.35	-0.45%	15.28M	aa.aa	04:05:57
SonoScape Medical	26.74	26.80	26.37	+0.04%	658.13K	aa.aa	04:05:51
Fibocom Wireless	29.00	29.66	28.81	-2.69%	26.24M	aa.aa	04:05:57
SG Micro	66.46	66.93	65.86	-1.41%	3.32M	aa.aa	04:05:57
Konfoong Materials	86.92	88.08	86.59	-0.89%	1.5M	aa.aa	04:05:57
Shenzhen Suntak Circuit	14.03	14.32	13.98	-2.23%	15.67M	aa.aa	04:05:57
ShenZhen YUTO Packaging	29.32	29.40	28.80	+0.34%	1.31M	aa.aa	04:05:57
Shenzhen Kedali Industry	149.59	152.50	149.10	-1.65%	1.6M	aa.aa	04:05:57
Shenzhen Megmeet Electrical	76.08	78.50	76.01	-3.11%	4.13M	aa.aa	03:42:51
Chow Tai Seng Jewellery	11.99	12.04	11.95	0.00%	1.84M	aa.aa	04:05:57
Giant Network	40.51	40.70	39.59	-0.37%	6.29M	aa.aa	04:05:57
Zhejiang Century Huatong	17.09	17.44	16.55	0.00%	0	aa.aa	09/12
Shandong Zhongji Electrical	605.27	611.98	589.50	-0.12%	11.78M	aa.aa	04:05:57
Zhejiang Wolwo Bio-Pharma	30.19	30.30	29.99	+0.37%	735.6K	aa.aa	04:05:57
Yangzhou Yangjie Electronic	65.12	65.87	64.51	-0.43%	2.27M	aa.aa	04:05:57
Beijing Tongtech	3.02	3.10	2.24	0.00%	0	aa.aa	25/11
East Group	5.89	6.10	5.81	-2.81%	19.09M	aa.aa	04:05:57
Beijing Sinnet Tech	13.22	13.27	12.90	-0.53%	25.64M	aa.aa	04:05:57
Nsfocus Information Tech	7.77	7.87	7.71	-1.15%	4.53M	aa.aa	04:05:57
Canmax Tech	50.62	51.70	49.14	+1.16%	13.67M	aa.aa	04:05:57
Chaozhou Three-circle	44.54	45.05	44.00	-0.36%	5.51M	aa.aa	04:05:57
Thunder Software Tech	63.46	64.05	63.06	-1.28%	3.8M	aa.aa	04:05:57
Guangdong Wens Foodstuff	16.70	16.78	16.55	+0.24%	6.01M	aa.aa	03:45:30
Eoptolink Tech	409.50	418.00	398.68	-2.30%	16.27M	aa.aa	04:05:57
Guangdong Kinlong Hardware	21.56	21.78	21.53	-0.97%	1.55M	aa.aa	04:05:57
Changsha Jingjia Microelectronics	71.88	72.79	71.61	-1.66%	2.43M	aa.aa	04:05:57
First Capital Securities A	6.86	6.88	6.82	-0.15%	9.08M	aa.aa	04:05:57
Jafron Biomedical	20.01	20.04	19.81	-0.10%	948.26K	aa.aa	04:05:54
Yunnan Chuangxin New Material	55.35	56.26	53.62	0.00%	0	aa.aa	28/11
Asymchem Laboratories Tian Jin	92.96	93.00	91.00	+0.22%	847.68K	aa.aa	04:05:54
Betta Pharma	48.79	48.88	47.54	+1.16%	1.72M	aa.aa	04:05:57
Wuhan Jingce Electronic	73.90	76.32	73.61	+1.55%	5.79M	aa.aa	04:05:57
Shenzhen Senior Tech Material	15.68	16.03	15.34	+2.75%	53.94M	aa.aa	04:05:57
Goke Microelectronics	100.13	102.34	99.05	-1.33%	2.21M	aa.aa	04:05:57
Shenzhen Fine Made	34.33	34.72	34.15	-1.07%	1.27M	aa.aa	04:05:54
BGI Genomics	44.82	44.90	44.14	+0.40%	853K	aa.aa	04:05:57
Shandong Intco Medical	41.96	42.27	41.50	+0.31%	1.7M	aa.aa	04:05:57
Longshine Tech	15.11	15.23	14.95	-0.59%	4.07M	aa.aa	04:05:57
Amoy Diagnostics	21.90	22.04	21.81	-0.36%	1.04M	aa.aa	04:05:57
Weihai Guangwei Composites	30.49	30.70	30.35	+0.13%	3.89M	aa.aa	04:05:57
Double Medical Tech	48.16	48.46	47.73	0.00%	389.1K	aa.aa	04:05:42
Zhejiang Tianyu Pharma	24.50	24.66	24.27	+0.25%	563.4K	aa.aa	04:05:57
Foryou	29.28	29.32	29.01	+0.07%	1.73M	aa.aa	04:05:57
PharmaBlock Sciences A	38.34	38.49	37.81	-0.44%	1.34M	aa.aa	04:05:54
Zhuzhou Hongda A	42.14	42.40	41.20	+1.32%	3.66M	aa.aa	04:05:57
Merchant Express A	9.72	9.73	9.68	+0.21%	2.67M	aa.aa	04:05:57
Shennan Circuits A	206.28	216.80	202.20	+0.38%	7.65M	aa.aa	04:05:57
Huizhou Desay A	108.39	108.88	107.80	-0.60%	1.16M	aa.aa	04:05:57
Xiamen Intretech A	20.58	20.69	19.74	+1.78%	17.79M	aa.aa	04:05:57
Keshun Waterproof A	5.04	5.12	5.03	-0.98%	5.12M	aa.aa	04:05:57
Huaxi Securities A	9.46	9.51	9.45	-0.53%	2.97M	aa.aa	04:05:54
Huabao Flavours A	18.08	18.08	17.85	-0.17%	326.16K	aa.aa	03:49:39
Sangfor Tech A	111.41	111.65	110.08	-0.85%	1.01M	aa.aa	04:05:57
Amperex Tech A	379.16	388.00	377.26	-2.17%	7.78M	aa.aa	04:05:57
Shenzhen SC New Energy A	87.57	89.90	87.09	-2.98%	4.67M	aa.aa	04:05:57
Wuhan Raycus Fiber A	26.17	26.39	25.94	-0.46%	4.69M	aa.aa	04:05:57
Bank Zhengzhou	1.96	1.98	1.96	-0.51%	23.33M	aa.aa	04:05:57
Avary	50.67	52.14	50.00	-4.03%	16.73M	aa.aa	04:05:57
China Great Wall	10.20	10.25	10.17	-0.29%	9.13M	aa.aa	04:05:54
Jl Mag Rare-Earth	34.38	34.88	34.24	-1.60%	11.17M	aa.aa	04:05:57
Shenzhen Mindray Bio-Medical	197.00	198.45	195.85	-0.86%	1.21M	aa.aa	03:45:27
Yusys Tech	21.46	21.57	21.36	-0.74%	1.66M	aa.aa	04:05:57
Suzhou Maxwell	153.34	155.98	149.10	+2.86%	6.76M	aa.aa	04:05:57
Bank Qingdao	4.69	4.73	4.69	-0.43%	6.44M	aa.aa	04:05:51
ChinaLin Securities	14.66	14.69	14.57	0.00%	987.7K	aa.aa	04:05:57
New Hope Dairy	16.80	16.97	16.68	+0.72%	1.4M	aa.aa	04:05:57
Pharmaron Beijing	29.04	29.07	28.44	-0.21%	5.53M	aa.aa	04:05:57
Jiangsu Lihua Animal	20.28	20.48	19.91	+1.76%	2.73M	aa.aa	04:05:57
Qingdao Rural	3.16	3.18	3.15	0.00%	7.35M	aa.aa	04:05:57
Ningbo Ginlong Tech	70.16	72.30	70.00	-2.56%	2.96M	aa.aa	04:05:57
Hangzhou Dptech	19.23	19.40	19.10	-0.83%	1.52M	aa.aa	04:05:54
Shenzhen Dynanonic	44.35	45.24	44.31	-1.92%	4.01M	aa.aa	04:05:57
Guangdong South New Media	43.21	43.52	43.05	-0.51%	410.2K	aa.aa	04:05:45
Lakala Payment	21.65	21.79	21.51	-0.64%	3.17M	aa.aa	04:05:57
Sinofibers Technology	32.07	32.36	31.86	-0.47%	2.71M	aa.aa	04:05:57
Wuhan DR Laser	57.95	59.39	57.70	-1.85%	1.68M	aa.aa	04:05:57
Xi An Triangle Defens	29.27	31.16	29.23	+1.99%	27.8M	aa.aa	04:05:57
Maxscend Microelectronics	69.19	69.47	68.54	-0.01%	1.16M	aa.aa	04:05:57
Three Squirrels	23.20	23.51	23.15	+0.04%	3.91M	aa.aa	04:05:57
Bank of Suzhou	8.15	8.22	8.14	0.00%	9.06M	aa.aa	04:05:57
CGN	3.79	3.85	3.78	0.00%	0	aa.aa	09/12
Grg Metrology	22.91	23.33	22.68	-1.59%	7.66M	aa.aa	04:05:57
Beijing Compass	125.49	127.59	125.10	-1.72%	6.07M	aa.aa	04:05:57
Shandong Dongyue	12.37	13.19	12.32	-6.99%	47.62M	aa.aa	04:05:57
Sichuan Anning Iron	30.40	30.54	30.12	-0.07%	1.45M	aa.aa	04:05:57
Beijing Bei	28.15	28.48	27.74	+0.75%	1.59M	aa.aa	04:05:57
New Industries	58.52	59.10	58.20	-1.32%	454.34K	aa.aa	04:05:57
Kanghua Biological	79.00	79.12	78.09	+0.08%	317.3K	aa.aa	04:05:51
Xinqianglian	45.73	47.55	45.50	-2.91%	5.03M	aa.aa	04:05:54
Metron New Material	14.81	14.89	14.73	-0.94%	1.21M	aa.aa	04:05:21
Anker Innovations	107.99	108.20	106.00	+0.26%	970.3K	aa.aa	04:05:54
Contec Medical	15.61	15.93	15.60	-2.56%	2.16M	aa.aa	04:05:57
Qingdao Sentury	22.17	22.25	21.70	+2.03%	6.48M	aa.aa	04:05:57
Winner Medical	38.20	38.25	37.90	+0.24%	632.32K	aa.aa	04:05:57
Imeik	142.12	143.68	140.04	+0.67%	973.36K	aa.aa	04:05:57
Arawana	28.97	29.19	28.71	+0.28%	3.24M	aa.aa	04:05:57
Guangdong Dongpeng	6.81	6.86	6.79	0.00%	1.67M	aa.aa	04:05:54
Levima Advanced Materials	18.90	19.18	18.86	-1.51%	2.48M	aa.aa	04:05:57
CNGR Advanced	40.29	40.46	39.92	-0.69%	1.69M	aa.aa	04:05:54
Marssenger	11.80	11.83	11.66	+0.51%	968K	aa.aa	04:05:57
Southern Power Grid	4.58	4.61	4.57	-0.44%	3.76M	aa.aa	04:05:54
Guangdong Shunkong Development Co	14.42	14.47	14.30	+0.14%	1.73M	aa.aa	04:05:54
Yunnan Botanee BioTechnology Group Co	40.54	40.69	40.05	+0.57%	738K	aa.aa	04:05:27
Ligao Foods Co	38.03	38.55	37.82	-0.03%	684.5K	aa.aa	04:05:48
Huali Industrial Group Co	57.90	58.00	57.00	+0.61%	380.3K	aa.aa	04:05:57
Inner Mongolia Dazhong Mining Co	27.05	27.88	26.71	+1.08%	14.79M	aa.aa	04:05:57
Dongguan Yiheda Automation Co	26.12	26.39	25.88	-0.46%	1.74M	aa.aa	04:05:57
Sino Biological	68.04	68.25	67.56	-0.24%	165.38K	aa.aa	04:05:27
Chengdu RML Technology Co	47.03	47.28	46.58	+0.02%	1.57M	aa.aa	04:05:57
China Railway Special Cargo Logistics	4.09	4.10	4.06	+0.49%	3M	aa.aa	04:05:57
Kidswant Children Products	10.19	10.34	9.60	+7.15%	55.05M	aa.aa	04:05:57
China Longyuan Power	15.55	15.62	15.37	+0.58%	1.35M	aa.aa	04:05:45

South Africa Top 40

103,102.69

-51.62

-0.05%

S. Africa 40 Futures

103,332.00

+92

+0.09%

US 30

47,568.00

+7.2

+0.02%

US 500

6,838.30

-2.2

-0.03%

US Tech 100

25,637.30

-31.4

-0.12%

DAX Futures

24,127.80

-64.2

-0.27%

Dollar Index

99.202

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,642	+0.96%	9.13M
ABSA	22,560	+1.58%	3.89M
Naspers	103,680	-0.25%	1.82M
AngloGold Ashanti ADR	135,000	-1.42%	1.45M
British American Tobacco	97,305	+0.63%	1.32M
Gold Fields	71,413	+0.89%	1.28M
Prosus	101,796	-0.44%	764.72K

Name	Last	Chg. %	Vol.
Afine Investments	490.00	+19.51%	7.20K
Trematon Capital Investments	119	+15.53%	63.06K
MC Mining	260	+10.64%	6.66K
Weaver Fintech	6,285	+8.36%	4.61K
Vunani	215	+7.50%	800.00
Choppies Enterprises	450	+7.14%	710.67K
Montauk Renewables	3,150.00	+6.38%	4.19K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	227.00	-17.45%	15.55K
Eastern Platinum	340	-14.79%	4.87K
Brimstone	524	-7.91%	153.00
African Media Entertainment	4,101	-7.84%	6.00
Schroder European Real Estate PLC	1,351	-7.78%	622.00
Brimstone Investment	462	-7.60%	128.00
ID Systems	8,300.00	-6.61%	11.00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10,455	+0,69%	1.74M
Naspers	103,680	-0,25%	1.82M
ABSA	22,560	+1,58%	3.89M
Thungela Resources	9,493.00	+4,03%	1.26M
Impala Platinum	21,395	-3,05%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	14,046	+47.69%	20,744.54
Aa Aaaaaa	14,046	+47.69%	20,744.54
Aaaaa Aaaaa Aa	1,528	+44.72%	2,211.32
Aaaaaaaa Aaa	1,528	+44.72%	2,211.32
Aaaaaa Aaa Aaaa A	5,458	+42.41%	7,772.74
A Aaaa Aa A	5,458	+42.41%	7,772.74
Aaaaaaaaaaaaaa A Aaa	16,912	+41.81%	23,982.91

Name	Last	Upside	Fair Value
Aaaaaaaaa	14,046	+47.69%	20,744.54
Aa Aaaaaa	14,046	+47.69%	20,744.54
Aaaaa Aaaaa Aa	1,528	+44.72%	2,211.32
Aaaaaaaa Aaa	1,528	+44.72%	2,211.32
Aaaaaa Aaa Aaaa A	5,458	+42.41%	7,772.74
A Aaaa Aa A	5,458	+42.41%	7,772.74
Aaaaaaaaaaaaaa A Aaa	16,912	+41.81%	23,982.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+379.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+276.9%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.7%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.1%

KOSPI

+103.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.7%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A