SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,667.08

-84.29(-1.77%)

Delayed Data·07:24:30

Day's Range

4,657.56

4,764.17

52 wk Range

4,185.50

5,486.95

SZSE Component Equal Weighted Constituents

SZSE Component Equal Weighted index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	164.01	178.87	163.18	-8.16%	30.52M	aa.aa	07:24:27
Angang Steel A	2.01	2.02	1.99	+0.50%	17.88M	aa.aa	07:05:54
Gujing Distill A	91.30	92.44	89.94	+0.72%	2.7M	aa.aa	07:24:18
Honglu Steel Con A	19.76	20.24	19.65	-2.08%	4.81M	aa.aa	07:24:27
Jinhe Industrial A	19.83	19.96	19.70	0.00%	2.14M	aa.aa	07:24:18
Anhui Zhongding A	20.99	22.38	20.94	-6.34%	46.45M	aa.aa	07:24:27
Apeloa A	19.68	20.86	19.58	-5.02%	21.22M	aa.aa	07:24:30
Aecc Aero Engine Control	17.76	18.25	17.67	-0.56%	9.35M	aa.aa	07:24:27
Avic Aircraft A	21.34	21.65	20.78	+1.81%	17.35M	aa.aa	07:06:12
China Merchants Property Operation Service	8.72	8.73	8.61	+0.58%	5.42M	aa.aa	07:23:36
Bank Of Ningbo A	33.98	34.22	33.85	-0.24%	14.58M	aa.aa	07:06:09
Beibuwan Port A	10.44	10.94	10.24	-4.31%	34.99M	aa.aa	07:24:27
Beijing Bdstar A	27.58	28.16	27.45	-1.50%	5.61M	aa.aa	07:24:24
Dabeinong Tech A	3.21	3.24	3.16	+0.94%	68.56M	aa.aa	05:30:00
New Material A	17.20	17.32	16.83	+1.30%	24.91M	aa.aa	07:24:27
Oriental Yuhong A	10.83	11.39	10.82	-2.78%	39.81M	aa.aa	07:24:21
NAURA Technology	704.99	725.80	703.01	-1.32%	4.99M	aa.aa	07:24:21
Shiji Info Tech A	7.54	7.67	7.51	-1.82%	10.62M	aa.aa	07:24:24
Shougang A	3.51	3.53	3.48	+1.15%	15.03M	aa.aa	07:06:09
Shunxin A	10.22	10.33	10.08	-0.29%	5.29M	aa.aa	07:24:27
Yanjing Brewery A	11.29	11.40	11.12	-1.05%	25.79M	aa.aa	07:24:24
Zhongk Sanhuan A	12.03	12.52	12.02	-2.98%	22.29M	aa.aa	07:24:27
Visionox Technology	7.41	7.63	7.35	0.00%	22.08M	aa.aa	07:24:21
Blue Sail Medical A	5.90	5.98	5.83	+0.17%	9.3M	aa.aa	07:24:30
Boe Technology A	5.72	5.96	5.72	-4.67%	1.02B	aa.aa	07:17:18
Bohai Leasing A	4.49	4.64	4.47	-2.39%	61.56M	aa.aa	05:30:00
BYD A	90.53	90.53	89.40	+0.07%	13.07M	aa.aa	07:10:03
C&S Paper A	7.01	7.08	6.95	-0.28%	8.14M	aa.aa	07:24:12
Changchun High A	76.96	79.46	76.51	-3.20%	5.82M	aa.aa	07:24:27
Changjiang Sec A	8.58	8.80	8.55	-0.23%	60.1M	aa.aa	07:06:12
Xingrong Invest A	7.17	7.22	7.10	+0.56%	9.92M	aa.aa	07:24:27
Chengzhi A	6.31	6.52	6.29	-1.25%	26.19M	aa.aa	07:24:24
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	33.15	34.99	33.07	-3.69%	18.4M	aa.aa	07:24:27
Great Wall Com A	13.91	14.31	13.88	-2.52%	42.83M	aa.aa	07:24:27
Intl Container A	9.22	9.45	9.17	-1.29%	18.15M	aa.aa	07:06:09
Guanlu A	57.69	59.50	56.70	+2.41%	34.06M	aa.aa	07:24:27
National Accord A	19.62	19.65	19.31	+0.77%	1.82M	aa.aa	07:24:30
Cr Sanjiu A	23.67	23.99	23.55	-1.95%	8.78M	aa.aa	07:06:09
Surekam A	7.39	7.54	7.32	-1.07%	10.9M	aa.aa	07:24:24
China Vanke A	3.05	3.10	3.05	-0.97%	38.86M	aa.aa	07:06:12
Zhenhua Tech A	38.98	40.08	38.87	-2.18%	6.38M	aa.aa	07:24:18
Addsino	13.39	13.89	13.33	-3.53%	33.4M	aa.aa	07:24:27
Changan Auto A	7.05	7.10	7.03	-0.28%	17.59M	aa.aa	07:06:12
Sinotruk Jinan Truck	19.85	21.20	19.80	-6.24%	10.75M	aa.aa	07:06:03
Tinergy Chemical	4.30	4.34	4.27	0.00%	20.29M	aa.aa	07:24:30
Bbca A	4.79	4.81	4.68	+1.48%	17.86M	aa.aa	07:24:24
Csg Holding A	3.69	3.72	3.68	-0.81%	8.14M	aa.aa	07:06:12
Da An Gene A	5.38	5.66	5.35	-3.93%	27.86M	aa.aa	07:24:27
Dajin Heavy Ind A	35.26	38.15	35.26	-10.01%	30.78M	aa.aa	07:17:15
CITIC Pacific Special Steel	13.97	13.99	13.63	+2.42%	11.38M	aa.aa	07:24:18
Dhc Software A	6.80	6.92	6.78	-1.59%	17.55M	aa.aa	07:24:30
Techo Telecom A	10.24	10.62	10.16	-0.97%	11.76M	aa.aa	07:24:27
Dfd Chemical A	34.30	36.46	34.08	-5.12%	92.61M	aa.aa	07:24:30
Eternal Asia A	4.35	4.42	4.33	-0.46%	25.75M	aa.aa	07:24:27
Hangjin Technology	11.69	12.03	11.66	-2.75%	10.02M	aa.aa	07:24:30
Faw Car A	6.16	6.18	6.05	+0.49%	11.97M	aa.aa	07:06:09
Financial St A	2.43	2.48	2.43	-1.22%	15.08M	aa.aa	07:06:06
Newland A	18.42	19.05	18.20	0.00%	12.73M	aa.aa	07:24:27
Fj Sunner Deve A	15.83	16.05	15.60	-1.06%	11.87M	aa.aa	05:29:57
Shangfeng Cement A	13.86	14.46	13.81	-0.93%	16.74M	aa.aa	07:24:27
Gf Securities A	20.56	20.98	20.47	0.00%	37.36M	aa.aa	07:24:27
Glodon Software A	8.88	9.00	8.85	-1.44%	15.02M	aa.aa	07:24:18
Goertek A	23.48	24.80	23.40	+0.34%	154.56M	aa.aa	07:19:30
Gree Electric A	41.47	41.69	41.04	+0.56%	36.39M	aa.aa	07:06:09
Baolihua A	4.95	4.98	4.83	+3.77%	93.55M	aa.aa	07:06:12
Guangdong Elec A	5.29	5.41	5.28	-1.12%	23.84M	aa.aa	07:24:30
Fenghua Adv A	51.42	55.00	51.00	-5.95%	78.03M	aa.aa	07:24:30
Golden Dragon A	9.16	9.44	8.77	+6.76%	55.83M	aa.aa	07:24:24
Haid Group A	45.92	46.68	45.60	+0.28%	4.65M	aa.aa	07:24:27
Guangdong Hongda Blasting A	29.36	30.09	29.21	-1.44%	4.79M	aa.aa	07:24:18
Guosheng Financial Holding	10.60	10.70	10.50	-0.75%	10.75M	aa.aa	07:24:18
Topsec Technologies	6.07	6.23	6.03	-2.57%	20.93M	aa.aa	07:24:21
Tapai Group A	7.15	7.16	7.02	+1.42%	8.21M	aa.aa	07:24:21
Guangdong Xinbao A	11.07	11.20	11.03	-1.16%	2.6M	aa.aa	07:24:24
Liugong A	8.05	8.15	8.02	0.00%	15.47M	aa.aa	07:06:09
Gz Friendship A	7.46	7.52	7.38	+0.40%	16.89M	aa.aa	07:24:12
Haige Communicat A	9.79	10.02	9.76	-1.01%	28.75M	aa.aa	07:24:27
Tinci Materials A	37.37	39.10	37.28	-1.55%	45.82M	aa.aa	07:24:24
Zhujiang Brewery A	8.57	8.60	8.42	+1.06%	3.26M	aa.aa	07:23:51
Space Appliance A	58.36	64.37	58.10	-6.88%	11.6M	aa.aa	07:24:30
Xinbang Pharm A	3.01	3.07	2.99	-0.99%	16.35M	aa.aa	07:24:21
CHN Energy Changyuan Electric Power	3.97	4.00	3.94	0.00%	20.74M	aa.aa	07:24:30
Guoyuan Sec A	7.10	7.13	7.01	+0.85%	12.12M	aa.aa	07:06:09
Strait Shipping A	6.39	6.47	6.36	0.00%	8.48M	aa.aa	07:24:21
Binjiang Re A	9.05	9.23	8.85	-1.20%	21.48M	aa.aa	07:12:00
Great Star Ind A	28.74	29.37	28.72	-2.28%	5.39M	aa.aa	07:24:27
Hz Hangyang A	22.92	23.22	22.77	-1.12%	6.12M	aa.aa	07:24:27
Hangzhou Hikvision Digital Tech	34.23	34.95	34.11	-0.49%	51.92M	aa.aa	07:24:27
Robam Appliances A	16.62	16.63	16.08	+2.72%	7.7M	aa.aa	07:24:27
Han'S Laser Tech A	84.33	92.68	83.89	-7.23%	31.1M	aa.aa	07:24:27
HBIS	2.100	2.110	2.070	+1.45%	46.36M	aa.aa	07:06:12
Focus Media Information Technology	4.86	4.94	4.85	-0.82%	92.28M	aa.aa	07:24:27
Hefei Meiya Optoelectronic Tec A	15.25	15.47	15.15	-0.46%	2.86M	aa.aa	07:24:27
LB	15.47	15.80	15.41	-1.90%	11.23M	aa.aa	07:24:24
Shen Huo A	25.95	26.04	25.60	+0.66%	27.91M	aa.aa	07:06:06
Shuanghui Dev A	25.29	25.30	24.83	+1.57%	6.12M	aa.aa	07:06:00
Dmegc Magnetics A	21.13	21.73	21.06	-1.86%	15.24M	aa.aa	07:24:27
Hengyi Petrochem A	18.85	20.95	18.75	-9.38%	118.31M	aa.aa	07:24:27
Hisense Kelon A	24.91	25.21	24.71	-0.36%	3.93M	aa.aa	07:24:27
Huadong Med A	27.18	27.90	27.14	-3.27%	20.63M	aa.aa	07:24:21
HGTECH	102.32	107.37	102.00	-4.18%	23.58M	aa.aa	07:24:27
Hualan Biolog A	12.90	13.14	12.81	-2.05%	14.56M	aa.aa	07:06:12
Huapont Life Sciences	4.46	4.47	4.36	-0.89%	28.57M	aa.aa	07:24:27
ADAMA	5.43	5.59	5.41	-2.16%	6.26M	aa.aa	05:29:42
YONFER Agricultural Tech	13.74	14.03	13.58	+0.88%	15.76M	aa.aa	07:24:24
North Industries Red Arrow	13.85	14.18	13.80	-2.40%	20.01M	aa.aa	07:24:24
Valin Steel A	3.62	3.64	3.58	+0.84%	51.53M	aa.aa	07:06:12
Huolinhe Coal A	27.35	27.57	27.12	+0.85%	5.33M	aa.aa	07:06:09
Iflytek A	38.81	39.29	38.67	-0.97%	19.6M	aa.aa	07:24:21
Yuanxing Energy A	6.080	6.160	6.020	+0.50%	37.65M	aa.aa	07:24:30
Aucksun A	17.89	18.64	17.77	-2.24%	43.39M	aa.aa	07:24:24
Gotion High tech	27.14	27.54	26.95	+1.04%	19.1M	aa.aa	07:24:27
Jiangsu Guotai A	7.64	7.70	7.36	-0.78%	11.72M	aa.aa	07:24:30
Nhwa Pharma A	21.87	22.37	21.82	-0.36%	8.83M	aa.aa	07:24:00
Jiangsu Shagang A	3.60	3.69	3.58	-2.70%	28.34M	aa.aa	07:24:21
Shuangxing Matrl A	9.68	10.08	9.65	-3.49%	36.99M	aa.aa	07:24:27
Wujiang Silk A	13.27	13.77	13.24	-2.86%	18.15M	aa.aa	07:06:09
NanJi ECommerce	2.80	2.87	2.79	-0.36%	22.12M	aa.aa	07:24:03
Yanghe Brewery A	39.13	39.24	38.70	+0.77%	3.25M	aa.aa	07:24:21
Yoke Technology A	137.82	144.01	137.20	-0.49%	17.74M	aa.aa	07:24:27
Yuyue Medical A	26.10	26.55	25.65	+2.47%	12.27M	aa.aa	07:24:30
Ganfeng Lithium A	55.53	56.89	55.27	+2.61%	48.31M	aa.aa	07:08:30
Jx Sp Elec Motor A	9.01	9.35	8.96	-0.33%	38.67M	aa.aa	07:24:24
Guocheng Mining	34.27	35.80	33.68	+2.98%	27.5M	aa.aa	07:24:27
Aodong A	17.89	18.09	17.86	-0.45%	6.87M	aa.aa	07:06:12
SPIC Green Energy	4.99	5.05	4.94	+1.01%	28.06M	aa.aa	07:24:21
CNPC Capital	7.12	7.23	6.90	+2.01%	111.73M	aa.aa	07:24:30
Zangge Holding	76.76	80.30	76.54	-1.83%	10.99M	aa.aa	07:24:18
Jinke Property A	1.24	1.26	1.24	0.00%	68M	aa.aa	07:24:21
Jiugui Liquor A	38.57	39.25	38.35	+0.13%	5.04M	aa.aa	07:24:27
Jizhong Energy A	4.81	4.84	4.71	+2.34%	24.72M	aa.aa	07:06:09
Joyoung A	8.16	8.57	8.00	-7.69%	12.06M	aa.aa	07:15:51
Lingyi iTech Guangdong	12.16	12.53	12.12	-0.65%	48.11M	aa.aa	05:29:51
Lancy A	14.68	15.06	14.66	-1.74%	3.18M	aa.aa	07:24:03
Leo Group A	4.37	4.56	4.34	-4.38%	196.18M	aa.aa	07:24:27
Lianhe Chem Tech A	14.71	15.88	14.63	-6.60%	13.7M	aa.aa	07:24:27
Livzon Pharm A	26.34	27.37	26.33	-9.98%	17.18M	aa.aa	07:17:15
Luxi A	11.81	12.05	11.71	-0.84%	18.99M	aa.aa	07:24:27
Luxshare Precision A	53.57	55.40	53.20	-1.98%	54.38M	aa.aa	07:08:21
Lao Jiao A	86.23	87.47	84.53	+1.21%	6.42M	aa.aa	07:06:09
S.F. Holding Co	33.04	33.06	32.47	+1.66%	12.78M	aa.aa	07:24:21
Midea Group A	86.30	86.35	84.05	+2.37%	17.71M	aa.aa	07:22:00
Muyuan Foodstuff A	38.50	38.90	38.20	-1.46%	30.97M	aa.aa	07:21:51
TongFu Microelectronics	60.53	63.58	60.11	-5.24%	66.8M	aa.aa	07:24:33
Seewayai	6.25	6.41	6.23	-1.11%	20.74M	aa.aa	07:24:21
New Hope Liuhe A	6.83	6.89	6.78	-1.01%	19.69M	aa.aa	07:05:54
Ningbo Huaxiang A	18.93	19.47	18.80	-2.07%	9.77M	aa.aa	07:24:27
Ningbo Tech A	2.24	2.27	2.21	-1.32%	41.98M	aa.aa	07:24:18
YUNDA Holding	6.61	6.67	6.57	+0.15%	16.65M	aa.aa	07:24:30
Northeast Sec A	7.74	7.83	7.63	-0.90%	19.05M	aa.aa	07:06:09
Org Packaging A	4.71	4.73	4.62	+1.51%	15.24M	aa.aa	07:24:27
Oriental Energy A	5.43	5.67	5.40	-4.57%	24.85M	aa.aa	07:24:30
Pgvt A	3.030	3.100	3.020	-0.66%	73.97M	aa.aa	07:14:54
Ping An Bank A	11.57	11.58	11.35	+1.40%	79.81M	aa.aa	07:06:06
Chacha Food	18.57	18.67	18.35	+0.11%	3.66M	aa.aa	07:24:06
Hanhe Cable A	6.13	6.32	6.12	-2.23%	26.68M	aa.aa	07:24:27
Qinghai Saltlake A	28.60	29.67	28.53	-0.73%	49.07M	aa.aa	07:06:12
JA Solar Technology	7.19	7.44	7.16	-1.51%	18.71M	aa.aa	07:24:30
Risesun Real Est A	1.13	1.15	1.13	-0.88%	34.04M	aa.aa	07:24:24
Rongsheng A	13.59	13.88	13.40	-1.24%	30.78M	aa.aa	07:24:27
Jiangsu Guoxin	6.99	7.09	6.86	+0.29%	13.95M	aa.aa	07:24:27
Sanquan Food A	12.37	12.47	12.25	+0.24%	4.01M	aa.aa	07:24:30
Sansteel Mg A	2.95	3.00	2.94	0.00%	14.19M	aa.aa	07:24:03
Sealand Securiti A	3.69	3.72	3.67	+0.27%	23.27M	aa.aa	07:24:24
Shaanxi Trust A	2.97	2.97	2.93	+1.02%	23.48M	aa.aa	07:24:24
Dong-E E-Jiao A	48.16	48.36	47.20	-0.39%	6.89M	aa.aa	07:06:09
Sun Paper A	13.73	13.76	13.53	+0.44%	12.58M	aa.aa	07:24:27
Chenming Paper A	1.86	1.88	1.85	-1.06%	4.25M	aa.aa	07:05:18
Denghai Seeds A	10.19	10.19	9.17	+10.04%	43.26M	aa.aa	07:24:30
Himile Mechanicl A	48.00	48.71	47.72	-0.87%	1.39M	aa.aa	07:24:18
Humon Smelting A	15.01	15.79	14.93	-2.85%	58.95M	aa.aa	07:24:27
Shanghai Bairun A	17.88	18.30	17.80	-1.49%	6.68M	aa.aa	07:24:15
Shanghai 2345 Network Holding	6.15	6.34	6.13	-2.84%	59.52M	aa.aa	07:24:21
Liangxin Electri A	9.65	10.15	9.60	-3.50%	29.98M	aa.aa	07:24:21
Raas Blood A	4.82	4.84	4.76	0.00%	32.83M	aa.aa	07:24:24
Meijin Energy A	3.89	3.89	3.57	+9.89%	159.6M	aa.aa	07:17:15
Shanxi Security A	5.27	5.29	5.21	+0.96%	11.28M	aa.aa	07:24:24
Taigang A	3.44	3.46	3.40	+0.88%	21.32M	aa.aa	07:06:06
Xishan Coal A	7.45	7.58	7.38	+1.78%	89.61M	aa.aa	07:06:12
Sz Airport A	6.51	6.52	6.40	+1.88%	13.12M	aa.aa	07:06:12
Sz Beauty Star A	7.27	7.45	7.23	-0.95%	8.13M	aa.aa	07:24:21
China Merchants Port	23.29	23.56	22.62	+1.97%	3.48M	aa.aa	07:24:30
Sz Energy A	6.14	6.17	6.11	-0.16%	10.91M	aa.aa	07:06:15
Circuit Tech A	32.65	35.27	32.33	-7.64%	79.07M	aa.aa	07:08:06
GEM	6.51	6.62	6.50	-0.15%	46.43M	aa.aa	07:24:27
Shenzhen H&T A	18.15	19.00	18.11	-4.22%	21.43M	aa.aa	07:24:24
Hepalink Pharm A	10.03	10.46	10.01	-4.20%	9.97M	aa.aa	07:24:24
Sz Huaqiang A	21.77	22.45	21.66	-2.77%	8.68M	aa.aa	07:24:30
Jinjia Printing A	3.61	3.65	3.60	-1.10%	4.64M	aa.aa	07:23:27
Shenzhen Kaifa A	36.08	38.16	35.92	-4.80%	50.43M	aa.aa	07:20:27
Shenzhen Mtc A	7.90	8.21	7.88	-4.24%	45.92M	aa.aa	05:30:00
O-Film Tech A	6.96	7.07	6.92	-1.83%	42.87M	aa.aa	07:24:24
Chinese Town A	1.74	1.78	1.73	-1.70%	19.47M	aa.aa	07:06:09
Salubris Pharm A	31.55	32.99	31.35	-3.46%	16.08M	aa.aa	07:24:21
Sz Sed Ind A	14.17	14.78	14.05	-4.26%	26.8M	aa.aa	07:24:27
Sz Sunlord Elec A	46.73	49.94	46.46	-6.43%	19.98M	aa.aa	07:24:27
Zhongjin A	6.60	6.79	6.57	-1.20%	83.81M	aa.aa	07:06:06
SPIC Dongfang New Energy	5.25	5.27	5.23	0.00%	5.92M	aa.aa	07:24:21
Yiling Pharma A	15.91	16.39	15.81	-3.28%	22.08M	aa.aa	07:24:30
Tianshan Aluminum	12.64	12.83	12.52	-0.24%	50.45M	aa.aa	07:24:27
Sichuan Chem A	12.02	12.50	11.95	-1.31%	26.75M	aa.aa	07:24:27
Kelun Pharm A	42.12	44.88	41.85	-6.13%	26.7M	aa.aa	05:30:00
Sc Shuangma A	22.08	22.81	22.03	-2.90%	2.39M	aa.aa	07:24:21
Tianqi Lithium A	49.29	50.88	49.14	+1.88%	58.65M	aa.aa	07:24:27
Yahua Ind A	19.52	20.23	19.45	+0.21%	31.47M	aa.aa	07:24:27
Sieyuan Electric A	173.50	178.69	171.34	-1.81%	6.48M	aa.aa	07:16:24
Sinoma Science A	48.52	54.11	48.52	-10.00%	53.54M	aa.aa	07:17:15
Suning Uni A	1.85	1.88	1.84	-1.07%	8.59M	aa.aa	07:06:09
Suofeiya A	8.14	8.23	8.05	+0.62%	6.65M	aa.aa	07:24:30
Suzhou Dongshan A	189.95	208.96	188.50	-5.54%	59.1M	aa.aa	07:24:27
Gold Mantis A	4.79	5.15	4.71	-6.99%	242.56M	aa.aa	07:24:27
Taiji Computer A	13.47	13.93	13.43	-3.51%	5.61M	aa.aa	07:24:21
BBMG Jidong Cement	3.53	3.55	3.51	+0.28%	4.32M	aa.aa	07:06:12
Tcl Corp A	4.89	5.06	4.88	-2.78%	298.39M	aa.aa	07:17:15
China Railway Materials	2.42	2.43	2.39	+0.83%	21.64M	aa.aa	07:06:09
Guangyu Dev A	7.52	7.69	7.50	-1.05%	10.52M	aa.aa	07:24:09
TCL Zhonghuan Renewable Energy Tech	9.38	9.82	9.33	-1.26%	70.21M	aa.aa	07:24:27
Tianma Microelec A	6.38	6.54	6.37	-2.45%	11.92M	aa.aa	07:24:27
Huatian Tech A	16.66	17.68	16.55	-4.36%	146.65M	aa.aa	07:24:27
Tibet Mineral A	23.33	24.36	23.28	+0.56%	15.84M	aa.aa	07:24:27
Unigroup Guoxin Microelectronics	60.88	62.63	60.49	-2.83%	13.21M	aa.aa	07:24:27
Tongling Nfm A	6.560	6.710	6.540	-0.46%	201.69M	aa.aa	07:06:09
Wanxiang A	10.79	11.03	10.71	-1.55%	13.25M	aa.aa	07:06:12
Wasu Media Holdings A	6.67	6.76	6.62	+0.30%	4.68M	aa.aa	07:24:30
Weichai Power A	26.58	29.39	26.55	-8.85%	77.06M	aa.aa	07:16:15
Weifu Hi-Tech A	17.26	17.36	17.25	-0.17%	2.72M	aa.aa	05:29:36
Western Securities A	6.47	6.49	6.43	+0.16%	13.07M	aa.aa	07:24:24
CETC Cyberspace Security Tech	13.58	13.82	13.42	0.00%	5.38M	aa.aa	07:24:21
Guide Infrared A	13.27	13.84	13.21	-1.85%	39.67M	aa.aa	07:24:27
Easyhome New Retail	2.21	2.25	2.20	-0.45%	29.86M	aa.aa	07:00:21
37 Interactive Entertainment Network Tech	18.45	18.64	18.25	-0.75%	16.53M	aa.aa	07:24:27
Offcn Education Tech	2.00	2.05	1.99	-0.99%	60.3M	aa.aa	07:24:27
Wuliangye A	71.38	71.74	70.88	+0.27%	13.81M	aa.aa	07:06:06
Wus Circuit A	114.17	122.41	113.30	-5.81%	30.38M	aa.aa	07:24:27
Xcmg Machinery A	8.00	8.04	7.92	-0.13%	54.22M	aa.aa	07:06:06
Kingdomway Group A	16.42	17.04	16.35	-1.26%	5.57M	aa.aa	07:24:30
Xj Goldwind A	18.13	19.10	18.00	-5.52%	103.38M	aa.aa	07:06:12
Tianshan Cemen A	3.65	3.68	3.62	0.00%	5.83M	aa.aa	07:24:30
Zhongtai Chem A	4.42	4.52	4.38	-0.90%	32.01M	aa.aa	07:24:30
Ductile Pipes A	3.71	3.72	3.68	+0.54%	20.27M	aa.aa	07:06:12
Xizang Haisco Pharmaceutical A	64.04	66.85	63.60	-3.77%	3.17M	aa.aa	07:24:27
Xj Electric A	21.93	22.20	21.52	+1.20%	11.04M	aa.aa	07:24:30
Changyu-A A	15.93	16.06	15.77	-0.44%	1.7M	aa.aa	07:24:30
Jereh Oilfield A	141.83	153.02	139.59	-7.00%	12.69M	aa.aa	07:24:24
Valiant Co	12.84	13.38	12.76	-7.49%	25.32M	aa.aa	07:24:27
Yifan Xinfu A	9.88	10.19	9.86	-2.47%	12.3M	aa.aa	07:24:24
Shanjin International Gold	28.40	30.28	28.01	-0.63%	64.96M	aa.aa	07:24:27
YOOZOO Interactive	11.94	12.32	11.90	-2.93%	16.67M	aa.aa	07:24:21
Longping Tech A	8.79	8.90	8.27	+5.27%	52.91M	aa.aa	07:24:27
Yunnan Alumin A	26.10	26.38	25.88	+0.85%	39.37M	aa.aa	07:06:06
Yunnan Baiyao A	49.54	49.55	49.03	+0.43%	5.69M	aa.aa	07:06:09
Yunnan Copper A	16.40	16.92	16.33	-1.09%	30.85M	aa.aa	07:06:12
Yunnan Hongxiang Yixintang Pharma	11.51	11.61	11.41	-0.86%	3.56M	aa.aa	07:24:27
Yunnan Tin A	35.69	37.50	35.60	-3.80%	38.54M	aa.aa	07:10:21
Zhefu Holding A	4.82	4.96	4.80	-0.21%	53.13M	aa.aa	07:24:27
Crystal Optech A	25.08	27.33	24.98	-8.73%	47.96M	aa.aa	07:24:27
Dahua Tech A	16.13	16.25	16.05	+0.12%	16.97M	aa.aa	07:24:30
Hailiang A	19.00	19.27	18.60	+0.85%	11.56M	aa.aa	07:24:30
Hisoar Pharm A	5.09	5.26	5.04	-2.86%	13.12M	aa.aa	07:24:21
Huafon Spandex A	11.38	11.73	11.28	-2.74%	27.74M	aa.aa	07:24:30
STO Express	14.11	14.42	14.01	-0.56%	9.75M	aa.aa	07:24:27
Perfect World	10.76	11.01	10.70	-1.10%	23.71M	aa.aa	07:24:30
Aerospace CH UAV	17.51	17.71	17.39	-0.85%	7.01M	aa.aa	07:24:24
Zhejiang Nhu A	26.34	28.01	26.27	-5.32%	47.55M	aa.aa	07:06:09
Zhejiang Satellite Petrochem A	26.28	27.10	26.13	-2.67%	31.07M	aa.aa	07:24:27
Zhejiang Semir A	5.80	5.82	5.64	+1.58%	13.54M	aa.aa	07:24:27
Zhejiang Supor A	40.80	41.00	40.41	-0.29%	942.4K	aa.aa	07:24:18
Wanfeng Auto A	10.14	10.30	10.11	-0.88%	8.62M	aa.aa	07:24:30
Wanliyang A	5.66	5.75	5.61	-1.22%	7.28M	aa.aa	07:24:18
Weixing New Mat A	8.39	8.42	8.25	+1.33%	7.3M	aa.aa	07:24:09
Xianju Pharm A	8.46	8.47	8.32	+0.24%	8.43M	aa.aa	07:24:30
Pacific Shuanglin Bio pharmacy	10.35	10.61	10.32	-2.63%	6.87M	aa.aa	07:23:48
Broad-Ocean A	6.93	7.10	6.91	-1.98%	16.4M	aa.aa	07:24:24
Zs Utilities A	11.08	11.12	10.96	+0.91%	8.7M	aa.aa	07:06:15
COFCO Capital Holdings	9.32	9.52	9.09	+3.90%	38.02M	aa.aa	07:24:30
Qixiang Chem A	5.29	5.31	5.18	+1.34%	29.36M	aa.aa	07:24:27
Cs Zoomlion A	7.08	7.16	6.94	+1.72%	54.14M	aa.aa	07:06:09
Zte A	33.07	33.52	33.02	-2.10%	50.92M	aa.aa	07:06:12
China Baoan Group Co Ltd	7.25	7.40	7.22	-1.09%	12.5M	aa.aa	07:06:12
Guosen Securities	9.88	9.89	9.80	+0.61%	12.56M	aa.aa	07:24:27
Sinomine Resource Exploration	53.94	56.70	53.80	-0.66%	25.25M	aa.aa	07:24:27
Beijing Originwater Technology	3.41	3.44	3.39	-0.58%	14.52M	aa.aa	07:24:24
Beijing Kunlun Tech	40.30	43.82	40.04	-8.03%	58.64M	aa.aa	07:24:27
Mango Excellent Media	13.95	14.55	13.91	-7.19%	23.17M	aa.aa	05:30:00
Ruyi Film Entertainment	8.21	8.42	8.20	-2.38%	39.89M	aa.aa	07:24:27
Shenwan Hongyuan	4.45	4.45	4.40	+0.91%	41.5M	aa.aa	07:24:27
Zhejiang Sanhua Co Ltd	35.64	37.05	35.46	-2.92%	32.93M	aa.aa	07:24:33
Titan Wind Energy Suzhou	6.01	6.20	6.00	-2.28%	19.74M	aa.aa	07:24:27
MLS Co Ltd	11.12	11.51	11.08	-2.11%	35.92M	aa.aa	07:24:24
IEIT SYSTEMS	72.15	76.76	71.56	-5.50%	42.66M	aa.aa	05:30:00
Fujian Star Net Communic Ltd	31.65	33.79	31.48	-4.58%	73.54M	aa.aa	07:24:30
China Tianying Inc	4.61	4.63	4.57	+0.88%	14.52M	aa.aa	07:24:30
Nanjing ESTUN Auto	30.78	32.89	30.25	-8.31%	53.65M	aa.aa	07:24:27
Lens Technology	37.29	38.10	36.52	+0.27%	88.35M	aa.aa	07:24:27
Lepu Medical Tech Beijing	11.67	11.95	11.60	-4.11%	24.86M	aa.aa	07:24:30
Anhui Anke BioTech Group	8.60	9.22	8.58	-4.13%	68.89M	aa.aa	07:24:27
Centre Testing Intl Shenzhen	15.17	15.59	15.08	+0.26%	34.25M	aa.aa	07:24:27
EVE Energy	55.68	56.95	55.50	-0.20%	28.24M	aa.aa	07:24:27
Aier Eye Hospital Group	8.31	8.35	8.28	-0.24%	29.52M	aa.aa	07:24:27
Wangsu Science Tech	15.09	15.59	15.04	-2.90%	76.68M	aa.aa	07:24:27
SIASUN Robot Automation Co	14.30	14.67	14.17	-3.90%	27.49M	aa.aa	07:24:21
Hithink RoyalFlush Info Network	217.06	224.50	215.89	-2.28%	8.8M	aa.aa	07:24:27
Beijing Cisri Gaona Materials Tech	15.43	15.90	15.36	-0.71%	6.55M	aa.aa	07:24:00
Hunan Zhongke Electric	13.60	14.20	13.51	-1.81%	17.69M	aa.aa	07:24:30
Shenzhen Capchem Tech	61.88	64.65	61.39	-2.32%	10.05M	aa.aa	07:24:27
Hubei Dinglong Chemical	72.87	74.39	72.00	-1.31%	20.33M	aa.aa	07:24:27
BlueFocus Communication Group	13.03	13.74	12.97	-4.75%	130.98M	aa.aa	07:24:27
Beijing Sanju Environmental	3.70	3.81	3.69	-2.89%	21.62M	aa.aa	07:24:24
Beijing Easpring Material Tech	41.46	42.50	41.38	+0.36%	10.04M	aa.aa	07:24:30
Wuhu Token Sciences	6.90	7.29	6.87	-5.61%	73.62M	aa.aa	07:24:27
Shenzhen Everwin Precision Tech	24.94	26.09	24.61	-4.30%	23.09M	aa.aa	07:19:00
Risen Energy	9.58	10.13	9.54	-2.05%	19.72M	aa.aa	07:24:30
Chongqing Zhifei Bio Products	12.93	13.98	12.90	-6.98%	44.67M	aa.aa	05:30:00
Shenzhen Inovance Tech	58.30	59.25	58.10	-1.24%	10.58M	aa.aa	07:24:24
Shenzhen Sunway Communication	58.03	61.00	57.57	-4.81%	28.57M	aa.aa	05:30:00
Walvax BioTech	14.96	16.49	14.77	-7.08%	261.18M	aa.aa	07:17:15
Songcheng Performance Develop	5.79	5.91	5.76	-3.02%	33.62M	aa.aa	07:24:30
By health	9.64	9.72	9.53	-0.82%	6.57M	aa.aa	07:24:09
Business intelligence of Oriental Nations	12.90	13.80	12.81	-2.05%	35.34M	aa.aa	07:24:27
Shanghai Tofflon Science Tech	13.82	14.54	13.71	-4.23%	15.87M	aa.aa	07:24:27
Beijing Jetsen Tech Co	4.70	4.85	4.68	-2.69%	37.11M	aa.aa	05:29:36
SDIC Intelligence Information Tech	10.37	10.45	9.95	+2.07%	8.38M	aa.aa	07:24:30
Sunwoda Electronic	17.90	18.45	17.86	-0.61%	28.03M	aa.aa	07:24:24
Beijing E Hualu Info Tech	7.58	7.90	7.42	-1.17%	11.85M	aa.aa	07:24:27
Ingenic Semiconductor	131.79	137.99	130.88	-4.83%	20.48M	aa.aa	07:24:27
Shanghai Sinyang Semiconductor	88.74	90.66	86.50	+0.05%	8.59M	aa.aa	07:24:27
Zhejiang DiAn Diagnostics Co	19.81	21.05	19.43	-4.07%	30.13M	aa.aa	07:24:27
Beijing Enlight Media	10.80	10.98	10.74	-1.64%	16.31M	aa.aa	07:24:30
Shanghai Kingstar Winning Software	6.93	7.19	6.90	-3.35%	30.9M	aa.aa	07:24:27
Zhejiang Kaishan Compressor	16.92	17.63	16.83	-2.48%	7.84M	aa.aa	07:24:27
Shandong Sinocera Func Material	63.12	68.98	62.76	-6.99%	74.32M	aa.aa	07:24:27
China Resources Boya Bio pharmaceutical	14.58	15.08	14.56	-3.95%	7.08M	aa.aa	07:24:24
Leyard Optoelectronic	5.01	5.09	4.99	-1.57%	25.43M	aa.aa	07:24:18
Ourpalm	3.81	3.90	3.80	-2.31%	46.88M	aa.aa	07:24:24
Zhejiang Jingsheng Mech Electric	42.35	43.39	42.20	-0.42%	10.41M	aa.aa	07:24:30
Jiangsu Nata Opto Electr Material	55.31	56.86	54.99	-2.71%	20.38M	aa.aa	07:24:27
Hangzhou Tigermed Consulting	50.18	54.78	48.84	-7.71%	24.31M	aa.aa	07:24:27
Porton Fine Chemicals Ltd	20.51	22.18	20.26	-6.30%	34.99M	aa.aa	07:24:27
CECEP Solar Energy	4.25	4.27	4.21	+0.95%	24.01M	aa.aa	07:24:27
Infore Environment Technology	8.13	8.53	8.09	-2.40%	36.28M	aa.aa	07:24:27
Meinian Onehealth Healthcare	4.60	4.68	4.57	-1.92%	41.42M	aa.aa	07:24:30
Montnets Cloud Technology	7.74	8.00	7.69	-3.37%	14.24M	aa.aa	07:24:15
GRG Banking Equipment	9.53	9.68	9.47	-0.63%	11.41M	aa.aa	07:24:27
Sichuan Development Lomon	8.25	8.35	8.20	-0.24%	9.21M	aa.aa	07:24:06
Beijing Venustech	13.22	13.41	13.18	-0.75%	8.63M	aa.aa	07:24:18
Chongqing Fuling Zhacai	11.21	11.24	11.11	+0.18%	5.95M	aa.aa	07:24:30
Roshow Tech	6.00	6.24	5.98	-2.60%	40.92M	aa.aa	07:24:27
Kuang Chi Technologies	27.75	28.50	27.61	-1.28%	10.21M	aa.aa	07:24:27
Yantai Dongcheng Pharma	12.84	13.15	12.78	-1.53%	5.88M	aa.aa	07:24:27
B-Soft Co Ltd	3.39	3.48	3.37	-1.74%	12.23M	aa.aa	07:24:27
Sai MicroElectronics	30.58	31.98	30.50	-2.58%	11.33M	aa.aa	07:22:24
Shenzhen Yinghe Tech	21.25	21.65	20.49	+6.52%	24.27M	aa.aa	07:24:27
Yongxing Special Stainless Steel	47.63	49.47	47.56	-0.13%	10.9M	aa.aa	07:24:24
Qingdao TGOOD Electric	35.72	36.49	35.25	-1.52%	10.44M	aa.aa	07:24:30
East Money Information	18.99	19.17	18.73	+0.42%	142.66M	aa.aa	07:24:27
Sungrow Power Supply	111.62	117.23	111.40	-1.29%	31.2M	aa.aa	07:24:27
Wuxi Lead Auto Equipment Co Ltd	33.64	35.15	33.55	-0.80%	25.59M	aa.aa	07:24:24
All Winner Technology Co Ltd	30.23	31.33	30.05	-3.91%	24.2M	aa.aa	07:24:27
Zhejiang Jinke Peroxides Co Ltd	3.42	3.48	3.39	-0.87%	47.61M	aa.aa	07:24:27
Maccura Biotechnology	9.16	9.40	9.10	-2.14%	6.03M	aa.aa	07:24:09
Hubei Energy Group Co Ltd	4.47	4.49	4.41	+0.90%	15.98M	aa.aa	07:24:27
Unisplendour Corp Ltd	34.45	36.48	34.11	-5.46%	110.69M	aa.aa	05:30:00
Zhejiang Transfar Co Ltd	4.63	4.68	4.62	-0.43%	8.33M	aa.aa	07:24:21
Jiangxi Zhengbang Technology Co Ltd	2.93	2.94	2.89	0.00%	60.1M	aa.aa	07:24:24
Pantum Tech	17.09	17.67	17.03	-3.45%	6.55M	aa.aa	07:24:21
Tianjin Chase Sun Pharmaceutical Co	3.32	3.40	3.29	-2.35%	51.81M	aa.aa	07:24:21
Sinocare Inc	15.93	16.10	15.76	-0.75%	2.99M	aa.aa	07:24:09
Victory Giant Tech	240.61	256.30	239.03	-5.18%	18.29M	aa.aa	07:24:27
Chengdu Kanghong Pharma	20.50	21.13	20.38	-2.89%	5.54M	aa.aa	07:24:30
Guangzhou Wondfo Biotech Co Ltd	15.80	17.20	15.66	-9.20%	17.14M	aa.aa	07:24:21
GCL System	2.80	2.87	2.65	+7.28%	587.98M	aa.aa	07:17:15
China Merchants Shekou	7.19	7.49	7.14	-3.62%	56.17M	aa.aa	07:18:45
Jiangsu Zhangjiagang	4.38	4.39	4.31	+1.16%	20.8M	aa.aa	07:24:27
Guangzhou Shiyuan Electronic	48.49	50.50	48.26	-1.34%	4.13M	aa.aa	07:24:21
Autek China	10.77	11.05	10.72	-2.09%	7.62M	aa.aa	07:24:24
Shenzhen Kangtai Bio	12.69	13.46	12.61	-2.61%	37.06M	aa.aa	07:24:27
Nanjing Hanruibalt	35.03	35.89	34.80	+0.11%	5.98M	aa.aa	07:24:18
Jiangsu Jiejie Microelectronics	29.47	30.46	29.13	-0.51%	28.36M	aa.aa	07:24:21
Yealink Network Tech	41.87	43.06	41.51	+0.34%	12.2M	aa.aa	07:24:27
Hangzhou Chang Chuan Tech	268.00	285.50	265.00	-4.09%	12.28M	aa.aa	07:24:27
SonoScape Medical	19.65	20.90	19.27	-5.03%	6.69M	aa.aa	07:24:24
Fibocom Wireless	18.74	19.29	18.62	-0.74%	6.1M	aa.aa	07:24:30
SG Micro	109.84	117.70	109.04	-5.80%	7.68M	aa.aa	07:24:27
Konfoong Materials	247.64	255.88	240.60	+0.38%	13.19M	aa.aa	07:24:27
Shenzhen Suntak Circuit	13.16	13.90	13.00	-4.78%	37.7M	aa.aa	07:24:27
ShenZhen YUTO Packaging	25.09	25.73	25.01	-1.72%	3.4M	aa.aa	07:24:30
Shenzhen Kedali Industry	182.13	187.74	182.01	-0.92%	2.05M	aa.aa	07:24:03
Shenzhen Megmeet Electrical	118.67	127.93	118.01	-7.33%	18.38M	aa.aa	07:24:27
Chow Tai Seng Jewellery	12.38	12.47	12.27	+0.57%	5.35M	aa.aa	07:24:27
Giant Network	26.27	26.95	25.95	+0.54%	43.7M	aa.aa	07:24:27
Zhejiang Century Huatong	13.74	13.92	13.55	-0.58%	34.22M	aa.aa	07:24:24
Shandong Zhongji Electrical	860.92	949.73	855.00	-8.70%	29.4M	aa.aa	07:24:27
Zhejiang Wolwo Bio-Pharma	23.35	24.74	23.14	-5.27%	13.81M	aa.aa	07:24:18
Yangzhou Yangjie Electronic	96.62	104.00	95.51	-6.23%	19.37M	aa.aa	07:24:21
East Group	4.40	4.54	4.39	-0.90%	13.44M	aa.aa	07:24:27
Beijing Sinnet Tech	12.08	12.39	12.03	-2.19%	22.74M	aa.aa	05:30:00
Nsfocus Information Tech	6.60	6.90	6.58	-4.62%	21.58M	aa.aa	07:24:24
Canmax Tech	67.56	70.80	67.40	+3.19%	48M	aa.aa	07:24:27
Chaozhou Three-circle	107.22	114.84	106.02	-5.87%	39.3M	aa.aa	07:24:27
Thunder Software Tech	55.63	57.34	55.50	-2.23%	5.37M	aa.aa	05:30:00
Guangdong Wens Foodstuff	13.61	13.66	13.34	+0.15%	25.81M	aa.aa	07:24:21
Eoptolink Tech	404.88	450.00	402.00	-8.40%	36.01M	aa.aa	07:24:21
Guangdong Kinlong Hardware	14.59	15.10	14.59	-2.08%	2.1M	aa.aa	07:24:24
Changsha Jingjia Microelectronics	49.79	50.58	49.65	-1.72%	3.14M	aa.aa	07:24:27
First Capital Securities A	6.32	6.36	6.28	0.00%	23.64M	aa.aa	07:24:24
Jafron Biomedical	15.59	15.75	15.46	-1.08%	5.12M	aa.aa	07:24:12
Yunnan Chuangxin New Material	56.14	58.08	55.43	-1.20%	17.03M	aa.aa	07:24:27
Asymchem Laboratories Tian Jin	157.58	170.99	156.80	-6.26%	10.65M	aa.aa	07:24:27
Betta Pharma	48.26	51.30	47.43	-5.71%	18.55M	aa.aa	07:24:27
Wuhan Jingce Electronic	211.33	223.08	209.10	-2.65%	4.13M	aa.aa	07:24:24
Shenzhen Senior Tech Material	14.03	14.93	13.96	-3.11%	31.5M	aa.aa	07:24:27
Goke Microelectronics	155.95	164.60	154.72	-4.51%	5.8M	aa.aa	07:24:27
Shenzhen Fine Made	55.44	59.47	55.10	-6.78%	8.44M	aa.aa	07:24:27
BGI Genomics	41.86	43.20	40.76	-0.81%	14.39M	aa.aa	05:30:00
Shandong Intco Medical	47.71	48.62	47.05	-1.45%	6.35M	aa.aa	07:24:30
Longshine Tech	9.18	9.49	9.15	-1.82%	12.01M	aa.aa	07:24:24
Amoy Diagnostics	18.57	19.46	18.41	-2.21%	7.92M	aa.aa	07:24:24
Weihai Guangwei Composites	24.01	24.52	23.92	-1.56%	6.13M	aa.aa	07:24:30
Double Medical Tech	45.65	45.75	44.00	+3.26%	2.35M	aa.aa	07:24:30
Zhejiang Tianyu Pharma	21.73	22.17	21.10	-1.36%	2.56M	aa.aa	07:24:30
Foryou	28.23	28.23	28.23	+10.02%	2.05M	aa.aa	07:16:54
PharmaBlock Sciences A	48.24	52.63	47.91	-6.26%	17.74M	aa.aa	07:24:30
Zhuzhou Hongda A	51.55	56.80	51.23	-2.44%	9.62M	aa.aa	07:24:30
Merchant Express A	9.28	9.30	9.16	+1.20%	10.68M	aa.aa	07:24:30
Shennan Circuits A	339.39	360.98	337.03	-5.26%	5.02M	aa.aa	07:24:24
Huizhou Desay A	86.53	90.22	86.52	+0.13%	4.08M	aa.aa	07:24:30
Xiamen Intretech A	21.73	22.98	21.63	-2.82%	8.06M	aa.aa	07:24:21
Keshun Waterproof A	4.72	4.89	4.68	-1.87%	12.99M	aa.aa	07:24:24
Huaxi Securities A	8.24	8.28	8.17	+0.37%	7.53M	aa.aa	05:29:51
Huabao Flavours A	13.35	13.59	13.28	-0.60%	1.28M	aa.aa	07:24:09
Sangfor Tech A	116.55	121.00	111.07	-3.36%	17.7M	aa.aa	07:24:27
Amperex Tech A	389.64	394.40	387.64	-0.39%	8.55M	aa.aa	05:30:00
Shenzhen SC New Energy A	55.96	58.77	55.76	-3.07%	6.66M	aa.aa	07:24:27
Wuhan Raycus Fiber A	35.14	36.97	35.00	-4.07%	10.25M	aa.aa	07:24:21
Bank Zhengzhou	1.77	1.77	1.74	+1.14%	49.6M	aa.aa	07:24:27
Avary	85.95	89.88	85.50	-3.64%	11.83M	aa.aa	07:24:24
China Great Wall	7.97	8.00	7.90	+0.50%	10.69M	aa.aa	07:24:21
Jl Mag Rare-Earth	27.60	28.65	27.52	+0.11%	21.17M	aa.aa	07:24:30
Shenzhen Mindray Bio-Medical	158.75	158.80	153.01	+2.78%	8.25M	aa.aa	07:18:48
Yusys Tech	15.27	15.82	15.13	-3.48%	12.03M	aa.aa	07:24:18
Suzhou Maxwell	193.54	207.14	192.67	-0.06%	5.85M	aa.aa	07:24:30
Bank Qingdao	5.97	6.00	5.89	+0.34%	22.16M	aa.aa	07:24:27
ChinaLin Securities	13.83	14.04	13.80	-1.21%	5.83M	aa.aa	07:24:30
New Hope Dairy	15.83	15.90	15.44	+1.61%	4.69M	aa.aa	07:24:30
Pharmaron Beijing	44.95	48.87	44.65	-6.32%	52.22M	aa.aa	07:24:30
Jiangsu Lihua Animal	18.15	18.46	17.68	-3.30%	10.04M	aa.aa	07:24:24
Qingdao Rural	2.94	2.95	2.90	+1.03%	56.18M	aa.aa	07:24:27
Ningbo Ginlong Tech	62.36	65.54	61.90	-1.27%	6.44M	aa.aa	05:29:57
Hangzhou Dptech	14.22	14.59	14.15	-2.74%	3.7M	aa.aa	07:23:36
Shenzhen Dynanonic	46.87	48.82	46.66	-0.59%	10.02M	aa.aa	07:24:15
Guangdong South New Media	33.45	33.80	33.35	-0.48%	794.63K	aa.aa	07:24:21
Lakala Payment	15.05	15.64	14.83	-2.34%	38.41M	aa.aa	07:24:24
Sinofibers Technology	22.44	23.24	22.38	-3.19%	4.79M	aa.aa	07:24:24
Wuhan DR Laser	116.79	119.75	113.61	+2.45%	7.77M	aa.aa	07:24:30
Xi An Triangle Defens	20.39	21.01	20.30	-2.21%	5.5M	aa.aa	07:24:18
Maxscend Microelectronics	74.09	77.43	73.68	-3.95%	6.34M	aa.aa	07:24:30
Three Squirrels	16.74	16.90	16.55	-0.36%	2.53M	aa.aa	07:04:39
Bank of Suzhou	8.70	8.75	8.52	+1.40%	27.53M	aa.aa	07:24:30
CGN	3.88	3.90	3.83	+1.04%	54.6M	aa.aa	07:24:27
Grg Metrology	17.22	17.38	17.11	-0.06%	2.28M	aa.aa	07:24:27
Beijing Compass	80.23	82.45	80.02	-2.02%	7.52M	aa.aa	07:24:27
Shandong Dongyue	16.08	17.15	15.97	-5.13%	51.58M	aa.aa	07:24:27
Sichuan Anning Iron	26.04	26.39	25.92	-0.27%	1.8M	aa.aa	07:24:09
Beijing Bei	25.13	25.55	25.01	-0.32%	1.77M	aa.aa	07:24:21
New Industries	51.21	52.85	50.83	-1.27%	5.38M	aa.aa	07:24:27
Kanghua Biological	53.45	57.68	53.25	-5.40%	5.43M	aa.aa	07:24:27
Xinqianglian	24.86	26.06	24.79	-1.66%	7.83M	aa.aa	07:24:24
Metron New Material	16.48	17.08	16.41	-1.91%	5.99M	aa.aa	07:24:21
Anker Innovations	115.52	119.00	114.10	-2.52%	1.59M	aa.aa	07:24:30
Contec Medical	11.27	11.56	11.25	-2.17%	1.97M	aa.aa	07:23:45
Qingdao Sentury	14.16	14.27	13.86	+1.14%	7.3M	aa.aa	07:24:21
Winner Medical	28.82	29.15	28.60	-0.69%	1.45M	aa.aa	07:24:21
Imeik	91.25	93.84	91.11	-1.20%	2.05M	aa.aa	07:24:21
Arawana	24.78	25.12	24.59	-0.92%	7.25M	aa.aa	07:24:30
Guangdong Dongpeng	4.67	4.77	4.65	-0.21%	5.87M	aa.aa	07:24:30
Levima Advanced Materials	20.04	20.42	19.98	-0.35%	5.97M	aa.aa	07:24:24
CNGR Advanced	39.93	41.36	39.83	-1.33%	8.25M	aa.aa	07:24:30
Marssenger	10.83	11.19	10.74	-2.87%	4.6M	aa.aa	07:24:06
Southern Power Grid	5.73	5.73	5.25	+9.98%	78.65M	aa.aa	07:17:12
Guangdong Shunkong Development Co	11.94	12.02	11.86	+0.34%	2.1M	aa.aa	07:24:24
Yunnan Botanee BioTechnology Group Co	30.97	31.75	30.81	-2.24%	4.32M	aa.aa	07:24:24
Ligao Foods Co	23.82	24.51	23.70	-2.54%	1.97M	aa.aa	07:24:21
Huali Industrial Group Co	33.10	33.10	32.03	-0.42%	3.4M	aa.aa	07:24:21
Inner Mongolia Dazhong Mining Co	27.80	28.95	27.46	-1.98%	29.67M	aa.aa	07:24:27
Dongguan Yiheda Automation Co	24.27	24.75	24.13	-1.98%	5.18M	aa.aa	07:24:27
Sino Biological	109.54	121.80	108.88	-7.80%	9.01M	aa.aa	07:24:27
Chengdu RML Technology Co	27.91	29.10	27.56	-10.20%	7.39M	aa.aa	07:05:57
China Railway Special Cargo Logistics	3.50	3.51	3.47	+0.57%	3.04M	aa.aa	07:24:27
Kidswant Children Products	6.91	7.00	6.87	-0.72%	8.34M	aa.aa	07:24:27
China Longyuan Power	15.73	15.75	15.60	+0.57%	3.25M	aa.aa	07:24:27

South Africa Top 40

110,387.07

+2,240.85

+2.07%

S. Africa 40 Futures

110,147.00

+2,065

+1.91%

US 30

53,252.90

-23.9

-0.04%

US 500

7,664.00

-10.3

-0.13%

US Tech 100

29,177.10

-131.8

-0.45%

DAX Futures

26,146.50

-38.5

-0.15%

Dollar Index

98.788

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	190 240	+5,51%	1,35M
Gold Fields	75 935	+4,73%	3,16M
Valterra Platinum	149 400	+5,89%	1,37M
Sibanye Stillwater	5 016	+5,56%	33,09M
Harmony Gold Mining Company	37 591	+7,32%	3,72M
Impala Platinum	23 700	+5,72%	5,90M
Naspers	78 476	+0,41%	1,53M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	48,46K
Harmony Gold Mining Company	37 591	+7,32%	3,72M
Valterra Platinum	149 400	+5,89%	1,37M
Impala Platinum	23 700	+5,72%	5,90M
Sibanye Stillwater	5 016	+5,56%	33,09M
AngloGold Ashanti ADR	190 240	+5,51%	1,35M
Randgold Exploration	400	+5,26%	6,68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33,33%	583,55K
York Timber Holdings Ltd	198	-17,84%	669,00
South Ocean Holdings Ltd	94	-14,55%	7,00K
Master Drilling Group Ltd	1 495	-6,50%	55,95K
ArcelorMittal	130	-5,80%	3,44M
Finbond Group Ltd	82	-3,53%	2,38K
Collins Property	1 100	-3,51%	1,03K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	19 300	+1,02%	4,56M
Capitec	470 258	+0,65%	190,89K
Shoprite	29 575	-0,47%	1,53M
Sibanye Stillwater	5 016	+5,56%	33,09M
Sygnia Ltd	3 151	-1,53%	11,77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	15,874	+51.80%	24 097
Aaaaaa Aaaaaaaaa	15,874	+51.80%	24 097
Aaa Aaaaaa	18,533	+49.27%	27 664
Aaaaa Aaa	18,533	+49.27%	27 664
A Aaaaaaaaa	5,161	+46.75%	7 574
Aaaaaa Aaaaaaaa	5,161	+46.75%	7 574
Aa A Aaaa A Aaaaa	11,550	+41.86%	16 385

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	15,874	+51.80%	24 097
Aaaaaa Aaaaaaaaa	15,874	+51.80%	24 097
Aaa Aaaaaa	18,533	+49.27%	27 664
Aaaaa Aaa	18,533	+49.27%	27 664
A Aaaaaaaaa	5,161	+46.75%	7 574
Aaaaaa Aaaaaaaa	5,161	+46.75%	7 574
Aa A Aaaa A Aaaaa	11,550	+41.86%	16 385

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.0%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+353.5%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A