Investing.com - Financial Markets Worldwide
Open in App

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Currency in CNY
4,615.51
-16.72(-0.36%)
Closed·

SZSE Component Equal Weighted Constituents

Upside

Accelink Tech A

191.22
196.90188.00+3.24%59.26M
aa.aa

Angang Steel A

2.03
2.032.000.00%27.2M
aa.aa

Gujing Distill A

92.50
92.7491.51-0.76%1.82M
aa.aa

Honglu Steel Con A

18.39
18.4518.03+0.60%6.7M
aa.aa

Jinhe Industrial A

21.37
21.7221.26-1.70%3.96M
aa.aa

Anhui Zhongding A

19.26
19.7519.08-0.67%16.75M
aa.aa

Apeloa A

23.09
23.5622.61+2.21%13.91M
aa.aa

Aecc Aero Engine Control

19.14
19.5519.09-1.14%10.32M
aa.aa

Avic Aircraft A

22.22
22.6822.19-0.58%15.06M
aa.aa

China Merchants Property Operation Service

8.73
8.758.65+0.11%4.67M
aa.aa

Bank Of Ningbo A

34.59
34.7033.87+0.82%34.31M
aa.aa

Beibuwan Port A

9.84
10.509.82-7.61%96.39M
aa.aa

Beijing Bdstar A

28.02
28.6627.92-2.06%8.9M
aa.aa

Dabeinong Tech A

3.20
3.233.13+0.95%102.19M
aa.aa

New Material A

15.71
15.8215.61-0.88%11.87M
aa.aa

Oriental Yuhong A

10.11
10.2410.02-0.79%22.02M
aa.aa

NAURA Technology

665.50
677.70656.00+0.39%7.36M
aa.aa

Shiji Info Tech A

7.53
7.607.46+0.27%8.07M
aa.aa

Shougang A

3.47
3.523.45-1.42%15.45M
aa.aa

Shunxin A

10.15
10.2510.12-0.98%5.48M
aa.aa

Yanjing Brewery A

10.50
10.8510.45-2.78%29.78M
aa.aa

Zhongk Sanhuan A

11.18
11.4511.17-1.41%16.19M
aa.aa

Visionox Technology

6.88
6.956.80+0.15%8.69M
aa.aa

Blue Sail Medical A

5.87
5.885.77+0.86%6.68M
aa.aa

Boe Technology A

5.75
5.815.42+5.50%2.32B
aa.aa

Bohai Leasing A

4.38
4.474.35-2.01%76.34M
aa.aa

BYD A

84.97
85.5683.11+1.20%26.15M
aa.aa

C&S Paper A

6.93
6.986.92-0.57%5.37M
aa.aa

Changchun High A

72.33
73.6470.70+1.36%4.27M
aa.aa

Changjiang Sec A

8.29
8.448.28-1.54%49.67M
aa.aa

Xingrong Invest A

7.00
7.066.99-0.71%13.86M
aa.aa

Chengzhi A

6.36
6.486.35-1.70%21.35M
aa.aa

Hunan Gold Corp

25.49
27.0725.23-6.15%94.93M
aa.aa

AVIC Jonhon Optronic Technology

34.78
35.4434.60-0.17%14.78M
aa.aa

Great Wall Com A

13.87
14.1213.86-1.98%48.26M
aa.aa

Intl Container A

9.13
9.208.97+0.88%15.24M
aa.aa

Guanlu A

53.37
54.9953.13-2.45%19.72M
aa.aa

National Accord A

19.77
19.8219.640.00%783.18K
aa.aa

Cr Sanjiu A

23.84
23.9723.700.00%4.51M
aa.aa

Surekam A

7.36
7.427.32-0.27%8.59M
aa.aa

China Vanke A

3.02
3.033.00-0.33%55.33M
aa.aa

Zhenhua Tech A

40.41
41.4540.36-2.30%11.34M
aa.aa

Addsino

14.49
14.8914.43-2.09%40.16M
aa.aa

Changan Auto A

7.15
7.207.05+0.99%44.56M
aa.aa

Sinotruk Jinan Truck

20.25
20.6520.20-1.32%7.25M
aa.aa

Tinergy Chemical

4.58
4.604.43+3.62%106.25M
aa.aa

Bbca A

5.21
5.264.93+3.99%104.2M
aa.aa

Csg Holding A

3.75
3.823.69+0.54%31.12M
aa.aa

Da An Gene A

5.27
5.305.19+0.96%11.65M
aa.aa

Dajin Heavy Ind A

41.21
42.9037.37+5.23%126.69M
aa.aa

CITIC Pacific Special Steel

13.10
13.3313.03-1.13%9.23M
aa.aa

Dhc Software A

6.57
6.676.56-1.05%16.69M
aa.aa

Techo Telecom A

10.30
10.4010.25-0.77%8.43M
aa.aa

Dfd Chemical A

32.59
33.3632.53-1.00%58.53M
aa.aa

Eternal Asia A

4.32
4.374.28-0.69%28.91M
aa.aa

Hangjin Technology

11.57
11.7811.50-1.28%9.77M
aa.aa

Faw Car A

5.97
5.995.90+0.51%10.11M
aa.aa

Financial St A

2.45
2.462.41+0.82%27.7M
aa.aa

Newland A

19.60
19.8319.45-0.20%8.81M
aa.aa

Fj Sunner Deve A

15.69
16.2615.66-3.15%18.71M
aa.aa

Shangfeng Cement A

14.92
15.3214.87-0.07%15.06M
aa.aa

Gf Securities A

20.02
20.3619.95-1.43%36.26M
aa.aa

Glodon Software A

8.43
8.488.33+0.36%15.52M
aa.aa

Goertek A

22.28
22.3521.31+3.48%60.18M
aa.aa

Gree Electric A

37.98
38.2637.93-0.31%27.05M
aa.aa

Baolihua A

5.18
5.245.09-1.33%58.64M
aa.aa

Guangdong Elec A

5.14
5.295.10-3.20%55.47M
aa.aa

Fenghua Adv A

56.65
59.4856.60-3.29%127.4M
aa.aa

Golden Dragon A

9.92
9.979.80-0.80%41.65M
aa.aa

Haid Group A

42.15
42.3541.88-0.38%6.36M
aa.aa

Guangdong Hongda Blasting A

27.50
28.2527.41-0.54%3.87M
aa.aa

Guosheng Financial Holding

11.51
11.6011.44-0.43%13.77M
aa.aa

Topsec Technologies

7.14
7.336.77+2.15%250.81M
aa.aa

Tapai Group A

7.10
7.177.04-0.14%9.71M
aa.aa

Guangdong Xinbao A

11.40
11.4711.15+1.88%8.54M
aa.aa

Liugong A

7.66
7.777.62-0.91%26.9M
aa.aa

Gz Friendship A

7.24
7.337.23-1.23%14.16M
aa.aa

Haige Communicat A

10.04
10.269.97-1.86%38.03M
aa.aa

Tinci Materials A

32.88
33.3432.72-0.66%23.91M
aa.aa

Zhujiang Brewery A

8.30
8.408.27-1.54%3.07M
aa.aa

Space Appliance A

73.16
76.3770.50+3.98%22.26M
aa.aa

Xinbang Pharm A

2.94
2.952.89+1.03%16.93M
aa.aa

CHN Energy Changyuan Electric Power

4.04
4.133.99-2.42%52M
aa.aa

Guoyuan Sec A

7.44
7.547.43-1.06%14.45M
aa.aa

Strait Shipping A

6.67
6.706.400.00%48.98M
aa.aa

Binjiang Re A

7.78
7.927.73-1.77%27.36M
aa.aa

Great Star Ind A

27.04
28.3426.88-3.98%13.64M
aa.aa

Hz Hangyang A

25.27
25.8425.04-1.67%9.39M
aa.aa

Hangzhou Hikvision Digital Tech

32.45
32.6732.30-0.49%33.12M
aa.aa

Robam Appliances A

16.11
16.6515.97-2.78%9.48M
aa.aa

Han'S Laser Tech A

94.81
98.4094.40-0.76%37.98M
aa.aa

HBIS

2.040
2.0702.030-0.97%63.16M
aa.aa

Focus Media Information Technology

4.66
4.684.64-0.43%77.15M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.55
15.6615.41+0.32%2.44M
aa.aa

LB

15.04
15.1114.64+1.83%13.83M
aa.aa

Shen Huo A

26.45
27.0226.04-1.56%33.86M
aa.aa

Shuanghui Dev A

23.32
23.3723.17+0.21%4.99M
aa.aa

Dmegc Magnetics A

19.54
19.8419.46-0.71%10.24M
aa.aa

Hengyi Petrochem A

17.73
17.9217.05+1.43%66.97M
aa.aa

Hisense Kelon A

27.75
28.1527.22+0.04%9.12M
aa.aa

Huadong Med A

26.15
26.4126.11-0.42%7.31M
aa.aa

HGTECH

105.78
108.60105.21-0.19%46.28M
aa.aa

Hualan Biolog A

12.75
12.8412.68+0.08%6.14M
aa.aa

Huapont Life Sciences

4.39
4.444.37-0.45%16.94M
aa.aa

ADAMA

5.59
5.685.52-1.24%6.75M
aa.aa

YONFER Agricultural Tech

13.86
13.9413.60+0.07%5.67M
aa.aa

North Industries Red Arrow

15.15
15.5115.04-1.81%46.87M
aa.aa

Valin Steel A

3.53
3.613.52-2.22%65.91M
aa.aa

Huolinhe Coal A

27.77
28.1727.36+2.97%25.89M
aa.aa

Iflytek A

38.34
38.9938.32-1.44%16.88M
aa.aa

Yuanxing Energy A

5.730
5.8005.700-0.52%42.77M
aa.aa

Aucksun A

17.95
18.5317.84-1.05%37.94M
aa.aa

Gotion High tech

25.85
26.1025.75-1.11%17.84M
aa.aa

Jiangsu Guotai A

7.67
7.827.66-1.29%8.83M
aa.aa

Nhwa Pharma A

21.73
21.9021.50+0.56%4.2M
aa.aa

Jiangsu Shagang A

3.54
3.583.52-0.84%15.11M
aa.aa

Shuangxing Matrl A

11.69
12.0411.64-3.94%175.62M
aa.aa

Wujiang Silk A

13.42
13.7713.30-1.54%19.01M
aa.aa

NanJi ECommerce

3.05
3.072.97+2.01%42.43M
aa.aa

Yanghe Brewery A

37.95
38.1137.68+0.11%2.08M
aa.aa

Yoke Technology A

134.69
138.84134.00-1.77%17.09M
aa.aa

Yuyue Medical A

26.11
26.3225.80+0.73%7.93M
aa.aa

Ganfeng Lithium A

45.91
46.1645.18+0.46%24.4M
aa.aa

Jx Sp Elec Motor A

8.53
8.638.45-0.58%23.83M
aa.aa

Guocheng Mining

26.05
26.3325.46+0.15%16.63M
aa.aa

Aodong A

17.31
17.5017.29-0.86%5.91M
aa.aa

SPIC Green Energy

4.85
4.934.80-1.82%38M
aa.aa

CNPC Capital

6.81
6.826.74-0.15%43.81M
aa.aa

Zangge Holding

70.95
72.4869.76-1.87%9.08M
aa.aa

Jinke Property A

1.22
1.231.17+3.39%210.35M
aa.aa

Jiugui Liquor A

36.76
37.1536.67-1.18%3.31M
aa.aa

Jizhong Energy A

4.45
4.474.380.00%33.9M
aa.aa

Joyoung A

9.55
9.719.13+2.80%24.89M
aa.aa

Lingyi iTech Guangdong

12.47
12.6412.43-0.32%71.58M
aa.aa

Lancy A

16.06
16.1315.21+4.42%6.68M
aa.aa

Leo Group A

4.44
4.464.36+0.45%185.25M
aa.aa

Lianhe Chem Tech A

14.05
14.3714.02-1.47%7.15M
aa.aa

Livzon Pharm A

26.24
26.4826.10+0.04%2.26M
aa.aa

Luxi A

11.59
11.9211.55-2.77%32.39M
aa.aa

Luxshare Precision A

52.13
53.0652.01-1.44%59.05M
aa.aa

Lao Jiao A

71.65
72.6071.29-0.97%5.5M
aa.aa

S.F. Holding Co

30.75
30.8130.070.00%17.09M
aa.aa

Midea Group A

85.04
85.2884.16+0.05%18.01M
aa.aa

Muyuan Foodstuff A

41.28
41.5440.64+0.49%30.63M
aa.aa

TongFu Microelectronics

58.31
59.5458.17-1.52%52.65M
aa.aa

Seewayai

5.93
6.035.89-1.50%25.93M
aa.aa

New Hope Liuhe A

7.21
7.257.12+0.14%34.29M
aa.aa

Ningbo Huaxiang A

18.12
18.1717.17+4.62%17.55M
aa.aa

Ningbo Tech A

2.24
2.262.18+0.45%94.92M
aa.aa

YUNDA Holding

6.84
6.856.65+1.94%29.76M
aa.aa

Northeast Sec A

7.66
7.767.65-1.03%9.69M
aa.aa

Org Packaging A

4.38
4.424.37-1.13%14.16M
aa.aa

Oriental Energy A

5.53
5.585.47-1.25%15.61M
aa.aa

Pgvt A

2.860
2.9002.850-1.38%50.58M
aa.aa

Ping An Bank A

11.61
11.7411.57-0.77%69.19M
aa.aa

Chacha Food

17.95
18.0417.90-0.39%2.84M
aa.aa

Hanhe Cable A

6.37
6.606.35-3.78%82.45M
aa.aa

Qinghai Saltlake A

24.99
25.0724.35+0.97%42.92M
aa.aa

JA Solar Technology

6.58
6.626.52-0.60%19.48M
aa.aa

Risesun Real Est A

1.15
1.151.13+0.88%48.89M
aa.aa

Rongsheng A

12.93
13.1212.65-0.77%47.1M
aa.aa

Jiangsu Guoxin

7.28
7.437.24-2.15%15.97M
aa.aa

Sanquan Food A

11.44
11.5411.40-0.87%3.02M
aa.aa

Sansteel Mg A

2.91
2.972.89-2.02%25.77M
aa.aa

Sealand Securiti A

3.63
3.683.62-1.36%24.96M
aa.aa

Shaanxi Trust A

2.94
2.972.93-1.01%31.23M
aa.aa

Dong-E E-Jiao A

45.57
46.1545.50-0.93%4.56M
aa.aa

Sun Paper A

14.27
14.3013.80+2.66%23.38M
aa.aa

Chenming Paper A

2.02
2.021.98+0.50%8.93M
aa.aa

Denghai Seeds A

10.41
10.679.72+6.01%75.93M
aa.aa

Himile Mechanicl A

38.77
39.6338.61-1.62%7.32M
aa.aa

Humon Smelting A

13.68
14.2513.53-3.80%23.89M
aa.aa

Shanghai Bairun A

17.77
18.1517.68-0.39%8.64M
aa.aa

Shanghai 2345 Network Holding

6.06
6.146.04-0.82%55.1M
aa.aa

Liangxin Electri A

8.48
8.878.35-3.96%39.23M
aa.aa

Raas Blood A

4.90
4.944.84+1.03%34.15M
aa.aa

Meijin Energy A

3.60
3.633.50-1.10%67.67M
aa.aa

Shanxi Security A

5.19
5.265.19-1.33%12.37M
aa.aa

Taigang A

3.41
3.463.38-1.16%29.59M
aa.aa

Xishan Coal A

6.52
6.606.47-1.21%45.38M
aa.aa

Sz Airport A

6.46
6.506.45-0.31%8.6M
aa.aa

Sz Beauty Star A

7.05
7.127.00-0.42%6.08M
aa.aa

China Merchants Port

23.18
23.3222.74-0.22%2.45M
aa.aa

Sz Energy A

6.23
6.366.21-2.20%26.35M
aa.aa

Circuit Tech A

41.20
42.7041.00-3.74%105.97M
aa.aa

GEM

6.17
6.236.14-0.96%41.9M
aa.aa

Shenzhen H&T A

18.43
18.8018.37-1.29%13.87M
aa.aa

Hepalink Pharm A

9.48
9.509.39+0.64%1.86M
aa.aa

Sz Huaqiang A

22.58
23.0922.51-1.61%17.48M
aa.aa

Jinjia Printing A

3.66
3.723.56+1.95%18.82M
aa.aa

Shenzhen Kaifa A

35.51
36.3935.48-1.91%70.86M
aa.aa

Shenzhen Mtc A

8.04
8.278.04-1.59%43.38M
aa.aa

O-Film Tech A

7.00
7.096.90+0.72%56.96M
aa.aa

Chinese Town A

1.77
1.771.73+1.14%28.68M
aa.aa

Salubris Pharm A

30.19
30.2529.50+1.38%9.29M
aa.aa

Sz Sed Ind A

14.38
14.7314.18-1.78%27.29M
aa.aa

Sz Sunlord Elec A

49.93
51.4549.63-2.33%24.63M
aa.aa

Zhongjin A

6.15
6.276.11-1.13%65.77M
aa.aa

SPIC Dongfang New Energy

5.05
5.105.01-0.39%9.86M
aa.aa

Yiling Pharma A

15.12
15.2415.05-0.40%7.37M
aa.aa

Tianshan Aluminum

12.73
13.0212.52-1.93%56.14M
aa.aa

Sichuan Chem A

11.58
11.7511.46-1.11%16.96M
aa.aa

Kelun Pharm A

40.02
40.8839.81-1.23%10.89M
aa.aa

Sc Shuangma A

20.49
20.8020.39-0.53%3.75M
aa.aa

Tianqi Lithium A

42.74
42.9542.00+0.92%25.96M
aa.aa

Yahua Ind A

16.59
16.7316.41+0.12%18.2M
aa.aa

Sieyuan Electric A

134.42
136.46133.80-0.49%5.2M
aa.aa

Sinoma Science A

58.69
61.4758.50+5.03%97.39M
aa.aa

Suning Uni A

1.94
1.951.91+0.52%17.91M
aa.aa

Suofeiya A

7.29
7.327.26-0.27%5.28M
aa.aa

Suzhou Dongshan A

193.53
199.37190.01+0.80%59.34M
aa.aa

Gold Mantis A

4.80
4.894.75-1.23%140.25M
aa.aa

Taiji Computer A

13.21
13.4213.18-1.56%5.41M
aa.aa

BBMG Jidong Cement

3.48
3.493.42+0.29%8.6M
aa.aa

Tcl Corp A

4.83
4.904.73+1.47%585.67M
aa.aa

China Railway Materials

2.49
2.502.46-0.40%36.69M
aa.aa

Guangyu Dev A

7.38
7.587.36-2.89%24.73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.62
8.868.62-2.71%65M
aa.aa

Tianma Microelec A

6.55
6.636.47+0.46%22.18M
aa.aa

Huatian Tech A

16.39
16.9116.35-2.73%211.13M
aa.aa

Tibet Mineral A

21.66
21.8421.40-0.09%6.21M
aa.aa

Unigroup Guoxin Microelectronics

59.75
60.5559.67-1.09%7.93M
aa.aa

Tongling Nfm A

6.020
6.0805.980-1.15%154.04M
aa.aa

Wanxiang A

10.70
10.7510.26+3.88%42.89M
aa.aa

Wasu Media Holdings A

6.95
7.006.86+0.72%7.76M
aa.aa

Weichai Power A

26.65
27.1726.37+4.43%131.6M
aa.aa

Weifu Hi-Tech A

18.16
18.1617.95+0.61%3.83M
aa.aa

Western Securities A

6.73
6.756.670.00%19.27M
aa.aa

CETC Cyberspace Security Tech

14.70
15.4114.13+3.74%27.67M
aa.aa

Guide Infrared A

12.16
12.2812.11-0.65%27.58M
aa.aa

Easyhome New Retail

2.22
2.222.17+0.91%47.28M
aa.aa

37 Interactive Entertainment Network Tech

17.41
17.4617.30-0.29%11.26M
aa.aa

Offcn Education Tech

1.91
1.911.88+0.53%83.07M
aa.aa

Wuliangye A

69.13
69.2768.87-0.19%11.79M
aa.aa

Wus Circuit A

123.48
129.36123.29-3.38%44.45M
aa.aa

Xcmg Machinery A

7.54
7.687.45-0.53%108.04M
aa.aa

Kingdomway Group A

16.28
16.3216.01+1.24%1.93M
aa.aa

Xj Goldwind A

18.22
18.5517.71-0.05%136.17M
aa.aa

Tianshan Cemen A

3.66
3.703.64-1.08%8.35M
aa.aa

Zhongtai Chem A

4.40
4.484.36-1.79%36.33M
aa.aa

Ductile Pipes A

3.61
3.623.57+0.28%27.58M
aa.aa

Xizang Haisco Pharmaceutical A

62.38
63.3362.06-0.98%3.24M
aa.aa

Xj Electric A

20.31
20.4020.16-0.25%5.75M
aa.aa

Changyu-A A

15.95
16.0015.73+0.38%1.43M
aa.aa

Jereh Oilfield A

121.40
124.68121.04+1.18%16.41M
aa.aa

Valiant Co

13.20
13.5213.20-1.05%17.28M
aa.aa

Yifan Xinfu A

9.28
9.309.18+0.65%5.03M
aa.aa

Shanjin International Gold

25.02
26.4324.55-5.66%64.13M
aa.aa

YOOZOO Interactive

14.18
14.8514.16-2.21%58.51M
aa.aa

Longping Tech A

9.04
9.128.63+3.31%63.4M
aa.aa

Yunnan Alumin A

26.91
27.1426.42-0.92%45.21M
aa.aa

Yunnan Baiyao A

51.39
51.6250.70+1.08%9.62M
aa.aa

Yunnan Copper A

16.33
16.8316.16-2.97%43.36M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10.73
10.7810.60-0.56%4.6M
aa.aa

Yunnan Tin A

33.03
33.9632.70-2.05%22.51M
aa.aa

Zhefu Holding A

4.92
5.084.79+2.71%108.24M
aa.aa

Crystal Optech A

24.57
25.1324.40-0.45%25.74M
aa.aa

Dahua Tech A

15.69
15.7215.61-0.19%10.24M
aa.aa

Hailiang A

18.44
19.0818.30-1.07%15.64M
aa.aa

Hisoar Pharm A

5.40
5.455.28+1.31%14.05M
aa.aa

Huafon Spandex A

9.86
10.159.83-1.60%29.44M
aa.aa

STO Express

15.21
15.3514.21+6.07%24.83M
aa.aa

Perfect World

9.89
9.969.770.00%32.39M
aa.aa

Aerospace CH UAV

18.65
19.1518.42-2.56%20.23M
aa.aa

Zhejiang Nhu A

26.41
26.4826.06+0.57%13.71M
aa.aa

Zhejiang Satellite Petrochem A

26.34
26.8926.27-1.97%30.39M
aa.aa

Zhejiang Semir A

5.39
5.585.36-2.71%16.82M
aa.aa

Zhejiang Supor A

39.99
40.0539.45+0.73%1.3M
aa.aa

Wanfeng Auto A

9.54
9.679.47-0.73%28.32M
aa.aa

Wanliyang A

5.66
5.695.59+0.53%7.21M
aa.aa

Weixing New Mat A

8.04
8.118.02-0.62%5.27M
aa.aa

Xianju Pharm A

8.54
8.568.46+0.23%6.11M
aa.aa

Pacific Shuanglin Bio pharmacy

9.91
10.009.86-0.90%4.57M
aa.aa

Broad-Ocean A

6.31
6.356.260.00%17.49M
aa.aa

Zs Utilities A

10.79
10.9710.79-1.82%9.82M
aa.aa

COFCO Capital Holdings

9.16
9.229.09-0.87%9.58M
aa.aa

Qixiang Chem A

5.40
5.505.32-0.74%17.82M
aa.aa

Cs Zoomlion A

6.16
6.236.12-0.96%37.8M
aa.aa

Zte A

31.87
32.2531.81-1.54%51.13M
aa.aa

China Baoan Group Co Ltd

6.90
6.986.85-1.00%8.78M
aa.aa

Guosen Securities

9.75
9.889.75-1.22%15.59M
aa.aa

Sinomine Resource Exploration

44.29
44.9443.72+0.05%17.34M
aa.aa

Beijing Originwater Technology

3.38
3.403.36-0.29%19.61M
aa.aa

Beijing Kunlun Tech

43.50
44.1142.59+1.09%46.6M
aa.aa

Mango Excellent Media

18.14
18.4817.32+6.58%141.26M
aa.aa

Ruyi Film Entertainment

8.47
8.568.38-0.24%33.39M
aa.aa

Shenwan Hongyuan

4.37
4.414.36-0.68%42.78M
aa.aa

Zhejiang Sanhua Co Ltd

34.64
34.8533.45+2.70%55.97M
aa.aa

Titan Wind Energy Suzhou

8.17
8.527.29+4.48%268.12M
aa.aa

MLS Co Ltd

12.30
12.5212.28-0.65%58.88M
aa.aa

IEIT SYSTEMS

69.81
71.2569.52-1.88%50.43M
aa.aa

Fujian Star Net Communic Ltd

38.20
39.6037.48-1.62%117.31M
aa.aa

China Tianying Inc

4.75
4.834.70-1.86%21.41M
aa.aa

Nanjing ESTUN Auto

29.57
29.7528.80+1.37%34.59M
aa.aa

Lens Technology

33.44
34.5033.02+0.39%67.01M
aa.aa

Lepu Medical Tech Beijing

11.28
11.4211.26-0.79%10.18M
aa.aa

Anhui Anke BioTech Group

8.08
8.137.96+0.75%12.26M
aa.aa

Centre Testing Intl Shenzhen

14.60
14.7714.43-0.82%17.55M
aa.aa

EVE Energy

48.23
48.6048.01-0.88%18.19M
aa.aa

Aier Eye Hospital Group

7.95
8.027.94-0.63%30.19M
aa.aa

Wangsu Science Tech

14.79
14.9014.42+0.61%79.25M
aa.aa

SIASUN Robot Automation Co

12.94
13.0612.78-0.46%17.52M
aa.aa

Hithink RoyalFlush Info Network

201.04
206.50200.89-3.18%9.9M
aa.aa

Beijing Cisri Gaona Materials Tech

15.76
16.0115.62-0.63%6.28M
aa.aa

Hunan Zhongke Electric

12.36
12.4612.30-0.48%5.39M
aa.aa

Shenzhen Capchem Tech

72.40
73.9672.00-1.50%9.55M
aa.aa

Hubei Dinglong Chemical

71.15
71.8269.94+1.08%25.94M
aa.aa

BlueFocus Communication Group

12.88
13.0912.81-0.39%140.26M
aa.aa

Beijing Sanju Environmental

3.50
3.533.45+0.29%14.3M
aa.aa

Beijing Easpring Material Tech

38.44
38.8938.27-0.54%6.98M
aa.aa

Wuhu Token Sciences

7.21
7.367.16-0.28%115.97M
aa.aa

Shenzhen Everwin Precision Tech

24.68
24.8023.17+6.47%61.87M
aa.aa

Risen Energy

8.87
9.068.83-2.10%16.85M
aa.aa

Chongqing Zhifei Bio Products

12.35
12.5812.23+0.16%20.25M
aa.aa

Shenzhen Inovance Tech

51.59
51.6850.62+0.29%29.98M
aa.aa

Shenzhen Sunway Communication

57.62
59.2057.22-1.47%28.15M
aa.aa

Walvax BioTech

13.07
13.2912.83+0.77%53.23M
aa.aa

Songcheng Performance Develop

5.73
5.775.69+0.17%19.47M
aa.aa

By health

9.24
9.339.22-0.43%5.24M
aa.aa

Business intelligence of Oriental Nations

11.87
12.1911.81-1.66%21.06M
aa.aa

Shanghai Tofflon Science Tech

14.36
14.7913.68+4.13%24.31M
aa.aa

Beijing Jetsen Tech Co

5.02
5.044.90+1.62%79.24M
aa.aa

SDIC Intelligence Information Tech

10.16
10.3010.05-0.10%5.63M
aa.aa

Sunwoda Electronic

20.23
20.4519.42+2.12%140.87M
aa.aa

Beijing E Hualu Info Tech

7.84
8.037.83-0.51%7.03M
aa.aa

Ingenic Semiconductor

135.06
136.30133.00+0.75%19.32M
aa.aa

Shanghai Sinyang Semiconductor

90.16
91.2888.87+0.75%8.35M
aa.aa

Zhejiang DiAn Diagnostics Co

18.43
18.8418.29-0.43%18.15M
aa.aa

Beijing Enlight Media

10.95
10.9810.80+0.55%24.28M
aa.aa

Shanghai Kingstar Winning Software

6.69
6.736.62+0.15%21.08M
aa.aa

Zhejiang Kaishan Compressor

17.81
18.3317.76-1.11%5.49M
aa.aa

Shandong Sinocera Func Material

66.11
68.9065.83-3.16%74.96M
aa.aa

China Resources Boya Bio pharmaceutical

14.10
14.1313.91+0.71%2.82M
aa.aa

Leyard Optoelectronic

4.87
4.924.84-0.20%24.37M
aa.aa

Ourpalm

4.01
4.053.97-0.74%39.61M
aa.aa

Zhejiang Jingsheng Mech Electric

40.36
41.2740.35-1.39%7.12M
aa.aa

Jiangsu Nata Opto Electr Material

55.37
56.4054.55+1.82%57.97M
aa.aa

Hangzhou Tigermed Consulting

57.01
58.1356.00+0.37%13.81M
aa.aa

Porton Fine Chemicals Ltd

22.07
22.5621.70+0.05%20.25M
aa.aa

CECEP Solar Energy

4.27
4.344.23-1.84%57.54M
aa.aa

Infore Environment Technology

8.06
8.267.98+0.37%50.58M
aa.aa

Meinian Onehealth Healthcare

4.33
4.404.30-0.46%53.5M
aa.aa

Montnets Cloud Technology

7.56
7.707.53-1.31%9.99M
aa.aa

GRG Banking Equipment

9.20
9.289.14-0.22%12.84M
aa.aa

Sichuan Development Lomon

8.50
8.568.37-0.93%26.73M
aa.aa

Beijing Venustech

13.59
13.7413.30+0.97%21.91M
aa.aa

Chongqing Fuling Zhacai

11.08
11.0810.94+0.73%6.29M
aa.aa

Roshow Tech

6.90
7.216.81-1.71%267.37M
aa.aa

Kuang Chi Technologies

28.07
29.0227.81-0.67%29.24M
aa.aa

Yantai Dongcheng Pharma

12.58
12.6312.51+0.08%2.3M
aa.aa

B-Soft Co Ltd

3.33
3.363.31-0.30%12.68M
aa.aa

Sai MicroElectronics

35.22
36.2835.11-1.70%27.53M
aa.aa

Shenzhen Yinghe Tech

21.00
21.2520.90-1.04%5.81M
aa.aa

Yongxing Special Stainless Steel

40.85
41.1840.44+0.07%5.11M
aa.aa

Qingdao TGOOD Electric

31.84
32.3331.76-1.39%6.91M
aa.aa

East Money Information

18.09
18.3818.07-1.63%131.57M
aa.aa

Sungrow Power Supply

84.67
85.9684.06-0.60%31.13M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31.87
32.1931.30+0.54%35.48M
aa.aa

All Winner Technology Co Ltd

29.93
30.3829.72-0.83%21.94M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.58
3.603.52+0.56%57.66M
aa.aa

Maccura Biotechnology

8.96
9.008.88+0.34%2.72M
aa.aa

Hubei Energy Group Co Ltd

4.42
4.524.40-2.43%40.8M
aa.aa

Unisplendour Corp Ltd

32.80
33.9832.70-3.47%136.89M
aa.aa

Zhejiang Transfar Co Ltd

4.52
4.544.47-0.44%10.88M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.02
3.052.97-0.66%161.87M
aa.aa

Pantum Tech

16.04
16.3916.03-1.72%5.29M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.19
3.213.16+0.31%26.6M
aa.aa

Sinocare Inc

15.59
15.6515.28+0.91%2.76M
aa.aa

Victory Giant Tech

222.90
231.37222.58-3.24%28.64M
aa.aa

Chengdu Kanghong Pharma

19.26
19.3319.10+0.84%2.95M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.77
15.8315.53+0.90%2.76M
aa.aa

GCL System

2.42
2.472.39-2.02%152.1M
aa.aa

China Merchants Shekou

6.67
6.736.60-0.89%60.87M
aa.aa

Jiangsu Zhangjiagang

4.33
4.394.290.00%28.28M
aa.aa

Guangzhou Shiyuan Electronic

46.95
47.9346.80-1.24%4.66M
aa.aa

Autek China

9.98
10.019.91+0.40%4.46M
aa.aa

Shenzhen Kangtai Bio

11.77
11.8611.58+0.86%9.1M
aa.aa

Nanjing Hanruibalt

31.47
31.8531.30-0.79%2.18M
aa.aa

Jiangsu Jiejie Microelectronics

32.91
33.1831.22+5.41%37.85M
aa.aa

Yealink Network Tech

41.49
42.2641.31-0.19%7.64M
aa.aa

Hangzhou Chang Chuan Tech

267.15
275.95264.11-0.88%14.48M
aa.aa

SonoScape Medical

18.55
18.9718.50-2.11%3.71M
aa.aa

Fibocom Wireless

18.82
18.9817.87+4.73%21.53M
aa.aa

SG Micro

116.46
119.00112.95+4.17%14.2M
aa.aa

Konfoong Materials

249.39
254.73246.00-1.36%10.54M
aa.aa

Shenzhen Suntak Circuit

23.77
24.7323.02+1.67%112.46M
aa.aa

ShenZhen YUTO Packaging

27.95
28.7027.90-1.79%4.75M
aa.aa

Shenzhen Kedali Industry

168.36
174.92166.64+0.26%3.06M
aa.aa

Shenzhen Megmeet Electrical

121.19
125.71120.49-0.37%21.17M
aa.aa

Chow Tai Seng Jewellery

10.22
10.3910.20-1.73%7.55M
aa.aa

Giant Network

24.81
24.9824.56-0.12%30.71M
aa.aa

Zhejiang Century Huatong

14.54
14.7814.42-0.62%54.43M
aa.aa

Shandong Zhongji Electrical

896.00
927.83892.51-1.30%22.79M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.25
19.2918.88+1.21%6.8M
aa.aa

Yangzhou Yangjie Electronic

90.05
92.3888.30+0.98%13.67M
aa.aa

East Group

4.19
4.234.10+0.48%20.21M
aa.aa

Beijing Sinnet Tech

11.31
11.3311.00+2.45%40.84M
aa.aa

Nsfocus Information Tech

7.90
8.167.86-1.86%41.23M
aa.aa

Canmax Tech

52.67
53.5351.96+0.63%21.11M
aa.aa

Chaozhou Three-circle

128.01
130.37126.25-1.44%38.82M
aa.aa

Thunder Software Tech

54.47
54.6453.33-0.04%7.48M
aa.aa

Guangdong Wens Foodstuff

14.63
14.7014.46-0.20%26.8M
aa.aa

Eoptolink Tech

424.34
438.00420.14+0.15%35.18M
aa.aa

Guangdong Kinlong Hardware

14.13
14.1913.83+0.64%2.17M
aa.aa

Changsha Jingjia Microelectronics

50.30
50.4947.35+4.90%11.3M
aa.aa

First Capital Securities A

6.28
6.306.200.00%33.6M
aa.aa

Jafron Biomedical

15.03
15.0814.85+0.87%2.89M
aa.aa

Yunnan Chuangxin New Material

47.90
48.3547.36-0.02%11.06M
aa.aa

Asymchem Laboratories Tian Jin

186.23
190.30181.18+2.06%11.97M
aa.aa

Betta Pharma

46.53
47.5046.25-1.48%7.54M
aa.aa

Wuhan Jingce Electronic

204.77
210.33203.50-0.72%6.34M
aa.aa

Shenzhen Senior Tech Material

15.28
15.7015.21-1.23%40.66M
aa.aa

Goke Microelectronics

174.35
181.41173.01+0.41%7.65M
aa.aa

Shenzhen Fine Made

58.94
60.7957.10+1.52%27.26M
aa.aa

BGI Genomics

37.31
38.2036.65+1.11%7.51M
aa.aa

Shandong Intco Medical

51.40
51.9350.35+0.49%8.65M
aa.aa

Longshine Tech

8.91
9.038.85-0.89%8.81M
aa.aa

Amoy Diagnostics

17.31
17.4717.19+1.76%6.44M
aa.aa

Weihai Guangwei Composites

23.28
23.6823.24-1.36%5.25M
aa.aa

Double Medical Tech

38.69
38.9338.50+0.03%680.09K
aa.aa

Zhejiang Tianyu Pharma

20.78
20.8820.35+1.42%1.88M
aa.aa

Foryou

27.92
28.1626.81+3.25%8.05M
aa.aa

PharmaBlock Sciences A

46.31
47.4544.98+1.67%24.82M
aa.aa

Zhuzhou Hongda A

57.09
59.1656.53-2.66%15.32M
aa.aa

Merchant Express A

10.17
10.249.95+0.99%17.89M
aa.aa

Shennan Circuits A

383.68
397.27382.26-2.25%7.25M
aa.aa

Huizhou Desay A

84.43
84.6680.80+3.51%8.1M
aa.aa

Xiamen Intretech A

24.43
24.7824.27-0.93%11.75M
aa.aa

Keshun Waterproof A

4.46
4.534.44-1.33%12.59M
aa.aa

Huaxi Securities A

8.18
8.248.15-0.49%6.68M
aa.aa

Huabao Flavours A

27.17
27.1722.08+20.01%31.78M
aa.aa

Sangfor Tech A

137.47
139.18131.98+2.91%13.16M
aa.aa

Amperex Tech A

304.30
308.66302.70-0.39%34.49M
aa.aa

Shenzhen SC New Energy A

52.08
52.8551.56-0.80%5.03M
aa.aa

Wuhan Raycus Fiber A

40.75
42.2239.93-1.47%26.5M
aa.aa

Bank Zhengzhou

1.74
1.751.73-0.57%94.32M
aa.aa

Avary

90.71
92.9589.20+1.01%24.78M
aa.aa

China Great Wall

7.79
7.867.79-0.89%9.02M
aa.aa

Jl Mag Rare-Earth

24.97
25.3724.89-1.30%10.61M
aa.aa

Shenzhen Mindray Bio-Medical

156.80
158.95156.67-0.78%4.46M
aa.aa

Yusys Tech

16.35
16.4916.27-0.43%8.73M
aa.aa

Suzhou Maxwell

195.50
201.40194.18-0.76%4.17M
aa.aa

Bank Qingdao

6.02
6.085.98-0.33%26.71M
aa.aa

ChinaLin Securities

13.85
14.0313.81-1.21%7.45M
aa.aa

New Hope Dairy

14.43
14.4814.23+0.56%3.32M
aa.aa

Pharmaron Beijing

43.75
44.2842.66+1.39%55.82M
aa.aa

Jiangsu Lihua Animal

20.38
20.4019.94+0.15%5.93M
aa.aa

Qingdao Rural

2.96
3.002.94-0.34%53.7M
aa.aa

Ningbo Ginlong Tech

54.95
55.8954.71-0.81%5.43M
aa.aa

Hangzhou Dptech

14.44
14.7214.39-1.16%5.11M
aa.aa

Shenzhen Dynanonic

41.09
41.7340.87-1.11%5.45M
aa.aa

Guangdong South New Media

34.58
34.7834.26+0.32%1.58M
aa.aa

Lakala Payment

14.69
14.9114.61-1.28%22M
aa.aa

Sinofibers Technology

21.01
21.3820.88+0.05%4.17M
aa.aa

Wuhan DR Laser

121.10
122.68116.31+2.90%9.76M
aa.aa

Xi An Triangle Defens

20.82
21.2420.71-1.09%7.49M
aa.aa

Maxscend Microelectronics

71.65
73.6671.29-2.25%7.29M
aa.aa

Three Squirrels

16.46
16.4916.280.00%2.9M
aa.aa

Bank of Suzhou

9.03
9.128.96-0.22%23.84M
aa.aa

CGN

4.25
4.294.22-0.93%88.46M
aa.aa

Grg Metrology

16.97
17.2416.92-0.70%2.52M
aa.aa

Beijing Compass

79.06
80.9078.93-2.03%9.97M
aa.aa

Shandong Dongyue

15.23
15.7815.19-2.43%52.86M
aa.aa

Sichuan Anning Iron

24.92
24.9624.41+0.73%1.68M
aa.aa

Beijing Bei

27.51
28.1827.48-2.06%3.66M
aa.aa

New Industries

49.08
49.6048.53+0.22%2.65M
aa.aa

Kanghua Biological

50.25
50.8549.07+1.41%2.48M
aa.aa

Xinqianglian

29.39
30.0028.12+1.10%24.08M
aa.aa

Metron New Material

15.85
16.1415.76-1.31%5.32M
aa.aa

Anker Innovations

125.44
127.77124.87+0.43%2.25M
aa.aa

Contec Medical

10.58
10.5910.46+0.38%2.06M
aa.aa

Qingdao Sentury

12.87
12.8712.67+0.55%5.82M
aa.aa

Winner Medical

28.41
28.5728.19+0.28%1.16M
aa.aa

Imeik

88.80
89.4988.32-0.05%1.34M
aa.aa

Arawana

24.89
25.0324.58-0.08%11.01M
aa.aa

Guangdong Dongpeng

4.46
4.504.42-0.67%5.9M
aa.aa

Levima Advanced Materials

19.74
20.2219.65-0.95%11.32M
aa.aa

CNGR Advanced

37.49
37.9537.20-0.58%4.96M
aa.aa

Marssenger

10.25
10.6010.22-2.94%7.04M
aa.aa

Southern Power Grid

5.55
5.705.50-3.31%54.49M
aa.aa

Guangdong Shunkong Development Co

12.42
12.5612.20-1.11%8.29M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.61
31.8031.27+0.13%3.58M
aa.aa

Ligao Foods Co

24.76
24.9524.59-0.16%1.27M
aa.aa

Huali Industrial Group Co

31.96
32.4931.72-4.68%1.84M
aa.aa

Inner Mongolia Dazhong Mining Co

23.27
23.4822.98+0.30%12.95M
aa.aa

Dongguan Yiheda Automation Co

24.32
24.5124.00+0.29%4.22M
aa.aa

Sino Biological

108.16
112.80101.38+6.15%9.82M
aa.aa

Chengdu RML Technology Co

27.12
27.6026.94-0.95%1.98M
aa.aa

China Railway Special Cargo Logistics

3.47
3.483.45-0.29%5.09M
aa.aa

Kidswant Children Products

6.89
6.956.83-0.29%11.02M
aa.aa

China Longyuan Power

14.87
15.2014.84-1.85%5.07M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.