TA Defense (TADEFEN)

Comprehensive information about the TA Defense index. More information is available in the different sections of the TA Defense page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

3,204.07

-17.60(-0.55%)

Closed·16:29:59

Day's Range

3,145.35

3,213.56

52 wk Range

3,145.35

5,533.44

Trading near 52-week Low

Day's Range

3,145.353,213.56

52 wk Range

3,145.355,533.44

Prev. Close: 3,221.67
Open: 3,207.38
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,221.67
Open: 3,207.38
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,145.35-3,213.56
52 wk Range: 3,145.35-5,533.44

Prev. Close: 3,221.67
Open: 3,207.38
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,145.35-3,213.56
52 wk Range: 3,145.35-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	95.10	111.00	105.00	90.10	-14,32%	5.33M	95.10-14,32%	16:29:59
ARYT Aryt Industries Ltd	2,048.00	2,061.00	2,064.00	1,990.00	-0,63%	536.5K	2,048.00-0,63%	16:29:59
NXSN Next Vision Stabilized Systems	19,930.00	20,380.00	20,290.00	19,460.00	-2,21%	300.85K	19,930.00-2,21%	16:29:59
THES Thirdeye Systems Ltd	462.60	461.50	478.30	448.00	+0,24%	159.58K	462.60+0,24%	16:29:59
RPOL RP Optical Lab Ltd	3,448.00	3,373.00	3,482.00	3,269.00	+2,22%	154.2K	3,448.00+2,22%	16:29:59

Top Gainers

Name	Price
CMER Mer	5,042.00+114.0+2,31%
TATT Tat Techno	11,440.00+250+2,23%
RPOL RP Optical Lab	3,448.00+75.00+2,22%
PCBT P.C.B Tec	1,197.00+15.0+1,27%
BSEN Bet Shemesh Engines	75,760.00+900+1,20%

Top Losers

Name	Price
ARDM Aerodrome Group Ltd	95.10-15.9-14,32%
IMCO IMCO	2,514.00-130-4,92%
TSG TSG IT Advanced Systems	28,950.00-1,180.00-3,92%
ASHO Ashot Industries	6,171.00-192-3,02%
NXSN Next Vision	19,930.00-450-2,21%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 202,9%

S&P 500 Outperformance+764,6%

Annualised Return+20,7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3 204,07.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3 207,38.

What is the trading volume for TA Defense?

The current volume for TA Defense is 0.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3 145,35 to 3 213,56.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 3 145,35 to 5 533,44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

109,487.56

-47.01

-0.04%

S. Africa 40 Futures

109,238.00

+200

+0.18%

US 30

53,469.90

-107.3

-0.20%

US 500

7,676.80

-0.4

-0.01%

US Tech 100

29,181.80

-27.4

-0.09%

DAX Futures

26,363.00

+31.0

+0.12%

Dollar Index

99.10

+0.262

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	189 000	-1,68%	1,20M
Gold Fields	77 293	+0,89%	2,90M
Naspers	76 546	+0,09%	2,00M
FirstRand Ltd	9 581	-1,44%	15,98M
Harmony Gold Mining Company	35 854	-1,14%	3,79M
Valterra Platinum	139 652	+2,00%	893,33K
Northam Platinum Holdings	29 546,00	-1,20%	3,53M

Name	Last	Chg. %	Vol.
Africa Bitcoin	950,00	+90,00%	6,18K
Wesizwe	44	+18,92%	457,93K
Finbond Group Ltd	84	+10,53%	13,01K
Quantum Foods Holdings	816	+7,94%	4,33K
York Timber Holdings Ltd	210	+6,06%	4,03K
RMB	54	+5,88%	319,49K
Copper 360	56,00	+5,66%	1,52M

Name	Last	Chg. %	Vol.
enX Group	207	-13,03%	1,00
MC Mining	236	-10,94%	87,48K
EPE Capital Partners	422	-10,21%	5,43K
Salungano	90	-10,00%	53,37K
Mantengu Mining	20,00	-9,09%	300,00K
Brimstone Investment	507	-7,31%	25,03K
Southern Palladium	2 054,00	-6,64%	29,17K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	76 546	+0,09%	2,00M
Sibanye Stillwater	4 890	-1,69%	11,50M
Sasol	18 175	-1,83%	2,44M
Aveng Ltd	435	+2,35%	83,18K
Harmony Gold Mining Company	35 854	-1,14%	3,79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,030	+53.33%	7 712
Aaaaaa A	15,813	+51.72%	23 991
Aa Aaaa	18,553	+50.01%	27 831
Aaaaa A A Aa	11,600	+46.53%	16 997
Aaa Aaaaaaa Aaa	19,301	+42.79%	27 560
Aaaaaaa Aaaaa Aa	16,200	+42.72%	23 121
Aaaaa	6,475	+38.40%	8 961

Name	Last	Upside	Fair Value
Aaaaaa	5,030	+53.33%	7 712
Aaaaaa A	15,813	+51.72%	23 991
Aa Aaaa	18,553	+50.01%	27 831
Aaaaa A A Aa	11,600	+46.53%	16 997
Aaa Aaaaaaa Aaa	19,301	+42.79%	27 560
Aaaaaaa Aaaaa Aa	16,200	+42.72%	23 121
Aaaaa	6,475	+38.40%	8 961

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.5%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+351.0%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the trading volume for TA Defense?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks