TA Defense (TADEFEN)

Comprehensive information about the TA Defense index. More information is available in the different sections of the TA Defense page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

3,268.80

-9.92(-0.30%)

Closed·16:29:59

Day's Range

3,244.51

3,283.24

52 wk Range

3,145.35

5,533.44

Day's Range

3,244.513,283.24

52 wk Range

3,145.355,533.44

Prev. Close: 3,278.72
Open: 3,272.31
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,278.72
Open: 3,272.31
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,244.51-3,283.24
52 wk Range: 3,145.35-5,533.44

Prev. Close: 3,278.72
Open: 3,272.31
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,244.51-3,283.24
52 wk Range: 3,145.35-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Sell

Moving Averages

Neutral

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	89.60	91.80	93.00	88.00	-2,40%	974.84K	89.60-2,40%	16:29:59
ARYT Aryt Industries Ltd	1,637.00	1,684.00	1,693.00	1,634.00	-2,79%	432.23K	1,637.00-2,79%	16:29:59
NXSN Next Vision Stabilized Systems	23,610.00	23,950.00	24,180.00	23,520.00	-1,42%	249.11K	23,610.00-1,42%	16:29:59
RPOL RP Optical Lab Ltd	2,932.00	2,918.00	3,000.00	2,778.00	+0,48%	192.93K	2,932.00+0,48%	16:29:59
SLRM Solrom Holdings Ltd	584.70	618.60	630.00	580.00	-5,48%	118.5K	584.70-5,48%	16:29:59

Top Gainers

Name	Price
TSG TSG IT Advanced Systems	29,690.00+1,010.00+3,52%
ESLT Elbit Systems	227,240.00+4,390+1,97%
ASHO Ashot Industries	6,576.00+69+1,06%
TATT Tat Techno	11,640.00+60+0,52%
CMER Mer	5,166.00+26.0+0,51%

Top Losers

Name	Price
SLRM Solrom Holdings	584.70-33.90-5,48%
FBRT FMS	14,050.00-510-3,50%
ARYT Aryt Industries	1,637.00-47.0-2,79%
ARDM Aerodrome Group Ltd	89.60-2.2-2,40%
THES Thirdeye Systems	456.30-10.0-2,14%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 286,6%

S&P 500 Outperformance+842,1%

Annualised Return+21,1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3 268,80.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3 272,31.

What is the trading volume for TA Defense?

The current volume for TA Defense is 0.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3 244,51 to 3 283,24.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 3 145,35 to 5 533,44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

103,844.08

-1,774.26

-1.68%

S. Africa 40 Futures

106,633.00

+480

+0.45%

US 30

51,743.90

-119.9

-0.23%

US 500

7,728.90

-35.9

-0.46%

US Tech 100

30,460.30

-272.1

-0.89%

DAX Futures

25,593.00

-195.0

-0.76%

Dollar Index

100.76

+0.441

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 120	-1,66%	806,38K
Naspers	71 977	-3,84%	1,66M
Gold Fields	66 870	-2,03%	1,20M
FirstRand Ltd	9 245	-1,81%	7,58M
Valterra Platinum	130 386	-3,75%	528,70K
Northam Platinum Holdings	26 641,50	-6,03%	2,28M
Harmony Gold Mining Company	30 570	-1,74%	1,99M

Name	Last	Chg. %	Vol.
Africa Bitcoin	599,00	+99,67%	940,00
Shuka Minerals	85,00	+6,25%	40,58K
Sebata Holdings	210	+5,00%	10,00K
Sasol	23 181	+4,89%	2,42M
Wesizwe	43	+4,88%	109,26K
Mantengu Mining	22,00	+4,76%	75,35K
Master Drilling Group Ltd	1 589	+3,86%	10,00

Name	Last	Chg. %	Vol.
Europa Metals	422	-50,35%	2,83K
Canal+	5 039,00	-9,99%	6,32K
Northam Platinum Holdings	26 641,50	-6,03%	2,28M
Novus Holdings Ltd	526	-5,40%	294,00
Impala Platinum	19 706	-4,35%	3,02M
Sibanye Stillwater	4 320	-4,23%	8,82M
Prosus	67 181	-4,20%	864,60K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 181	+4,89%	2,42M
Impala Platinum	19 706	-4,35%	3,02M
Naspers	71 977	-3,84%	1,66M
Afrimat	3 050	-0,94%	126,16K
Pick n Pay	1 921	-1,28%	1,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaa	19,706	+64.29%	32 375
A Aaaaaa Aaaaaaa	17,800	+56.05%	27 777
Aaaaaaaaa Aa	16,385	+48.02%	24 253
Aaaaaaaaa Aaaaaa	3,699	+42.91%	5 286
Aaaaaaaaaa	16,452	+42.56%	23 454
Aaaaaaaaa Aaa A	23,181	+42.45%	33 021
Aaaaaaaaa	16,160	+41.50%	22 866

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaa	19,706	+64.29%	32 375
A Aaaaaa Aaaaaaa	17,800	+56.05%	27 777
Aaaaaaaaa Aa	16,385	+48.02%	24 253
Aaaaaaaaa Aaaaaa	3,699	+42.91%	5 286
Aaaaaaaaaa	16,452	+42.56%	23 454
Aaaaaaaaa Aaa A	23,181	+42.45%	33 021
Aaaaaaaaa	16,160	+41.50%	22 866

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+359.7%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the trading volume for TA Defense?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks