TA Defense (TADEFEN)

Comprehensive information about the TA Defense index. More information is available in the different sections of the TA Defense page, such as: historical data, charts, technical analysis and others.

Tel Aviv

Currency in ILS

3,208.72

-12.95(-0.40%)

Real-time Data·15:35:15

Day's Range

3,145.35

3,210.76

52 wk Range

3,145.35

5,533.44

Trading near 52-week Low

Day's Range

3,145.353,210.76

52 wk Range

3,145.355,533.44

Prev. Close: 3,221.67
Open: 3,207.38
1-Year Change: -
Volume: 0
Average Volume (3m): -

Prev. Close: 3,221.67
Open: 3,207.38
1-Year Change: -
Volume: 0

Average Volume (3m): -
Day's Range: 3,145.35-3,210.76
52 wk Range: 3,145.35-5,533.44

Prev. Close: 3,221.67
Open: 3,207.38
1-Year Change: -

Volume: 0
Average Volume (3m): -

Day's Range: 3,145.35-3,210.76
52 wk Range: 3,145.35-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	93.40	111.00	105.00	90.10	-15,86%	5.01M	93.40-15,86%	15:04:21
ARYT Aryt Industries Ltd	2,044.00	2,061.00	2,064.00	1,990.00	-0,82%	420.45K	2,044.00-0,82%	14:53:17
NXSN Next Vision Stabilized Systems	19,760.00	20,380.00	20,290.00	19,460.00	-3,04%	240.1K	19,760.00-3,04%	14:49:36
THES Thirdeye Systems Ltd	470.00	461.50	470.00	448.00	+1,84%	140.77K	470.00+1,84%	15:05:28
RPOL RP Optical Lab Ltd	3,446.00	3,373.00	3,460.00	3,269.00	+2,16%	112.85K	3,446.00+2,16%	15:20:19

Top Gainers

Name	Price
CISY C I Systems	1,799.00+144.0+8,70%
CMER Mer	5,110.00+182.0+3,69%
RPOL RP Optical Lab	3,446.00+73.00+2,16%
THES Thirdeye Systems	470.00+8.5+1,84%
PCBT P.C.B Tec	1,201.00+19.0+1,61%

Top Losers

Name	Price
ARDM Aerodrome Group Ltd	93.40-17.6-15,86%
TSG TSG IT Advanced Systems	28,670.00-1,460.00-4,85%
IMCO IMCO	2,479.00-165-6,24%
ASHO Ashot Industries	6,203.00-160-2,51%
ESLT Elbit Systems	211,050.00-5,500-2,54%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 202,9%

S&P 500 Outperformance+764,6%

Annualised Return+20,7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 3 208,72.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 3 207,38.

What is the trading volume for TA Defense?

The current volume for TA Defense is 0.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 3 145,35 to 3 210,76.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 3 145,35 to 5 533,44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

109,410.49

-124.08

-0.11%

S. Africa 40 Futures

109,238.00

+200

+0.18%

US 30

53,531.90

-45.3

-0.08%

US 500

7,669.80

-7.4

-0.10%

US Tech 100

29,146.80

-62.4

-0.21%

DAX Futures

26,427.00

+95.0

+0.36%

Dollar Index

99.068

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 913	+0,40%	1,21M
Naspers	77 100	+0,82%	1,12M
AngloGold Ashanti ADR	189 910	-1,21%	450,73K
Valterra Platinum	138 667	+1,28%	540,82K
FirstRand Ltd	9 585	-1,40%	7,71M
Northam Platinum Holdings	30 036,00	+0,43%	2,22M
Harmony Gold Mining Company	35 747	-1,43%	1,87M

Name	Last	Chg. %	Vol.
Wesizwe	44	+18,92%	457,93K
Finbond Group Ltd	84	+10,53%	13,01K
Quantum Foods Holdings	816	+7,94%	4,33K
York Timber Holdings Ltd	210	+6,06%	4,03K
RMB	54	+5,88%	318,79K
Randgold Exploration	400	+5,82%	8,78K
Advtech	4 835	+5,20%	344,78K

Name	Last	Chg. %	Vol.
MC Mining	236	-10,94%	87,48K
Salungano	90	-10,00%	20,00K
Mantengu Mining	20,00	-9,09%	300,00K
Brimstone Investment	507	-7,31%	25,03K
Southern Palladium	2 054,00	-6,64%	29,17K
Araxi	156	-4,88%	271,49K
Montauk Renewables	2 750,00	-4,48%	20,00

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	77 100	+0,82%	1,12M
Sibanye Stillwater	4 959	-0,30%	5,15M
Sasol	18 050	-2,51%	990,89K
Harmony Gold Mining Company	35 747	-1,43%	1,87M
Aveng Ltd	422	-0,71%	12,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaaaaaaa Aa	5,038	+53.33%	7 725
Aa Aaaaaaaa A	15,773	+51.72%	23 931
Aa Aaaa Aa Aa Aaa	18,659	+50.01%	27 990
Aaaaaaaa Aaaaa Aa	11,400	+46.53%	16 704
Aaaaaaaaaaaa	19,490	+42.79%	27 830
A Aaaa Aaaa Aaa	6,490	+38.40%	8 982
A Aaaaaaaaaaaaa	1,192	+36.41%	1 626

Name	Last	Upside	Fair Value
A Aa A Aaaaaaaa Aa	5,038	+53.33%	7 725
Aa Aaaaaaaa A	15,773	+51.72%	23 931
Aa Aaaa Aa Aa Aaa	18,659	+50.01%	27 990
Aaaaaaaa Aaaaa Aa	11,400	+46.53%	16 704
Aaaaaaaaaaaa	19,490	+42.79%	27 830
A Aaaa Aaaa Aaa	6,490	+38.40%	8 982
A Aaaaaaaaaaaaa	1,192	+36.41%	1 626

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.5%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.0%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Defense (TADEFEN)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the TA Defense Doing Today?

What is the TA Defense Ticker Symbol?

What was the opening value for TA Defense today?

What is the trading volume for TA Defense?

What is the day's trading range for TA Defense?

What is the 52-week range for TA Defense?

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Trending Stocks