TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,206.41

-3.55(-0.16%)

Closed·16:29:59

Day's Range

2,206.41

2,250.32

52 wk Range

1,639.79

2,694.09

TA Technology Constituents

TA Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	335.7	342.4	330.1	-1.96%	20.52K	aa.aa	16:29:59
Elbit Systems	227,240	228,090	222,160	+1.97%	56.37K	aa.aa	16:29:59
Gilat	3,100	3,101	2,981	+4.41%	162.1K	aa.aa	16:14:10
Matrix	10,280	10,430	10,160	-1.53%	141.94K	aa.aa	16:14:08
NICE Ltd	36,680	38,720	34,950	+2.72%	413.17K	aa.aa	16:13:42
Tower	68,970	72,200	67,800	-2.13%	182.02K	aa.aa	16:29:59
Arad	4,794	4,818	4,731	+0.76%	5.81K	aa.aa	16:29:59
AudioCodes	3,209	3,249	3,102	+3.45%	23.92K	aa.aa	16:29:59
Abra Information Technologies	362.5	363.3	358.4	-0.22%	11.24K	aa.aa	16:29:59
Electreon Wireless	4,765	4,950	4,700	-2.02%	4.31K	aa.aa	16:29:59
Camtek	43,600	45,830	43,400	-2.29%	62.7K	aa.aa	16:14:13
Mer	5,166.0	5,200.0	5,090.0	+0.51%	18K	aa.aa	16:29:59
Formula	34,570	35,250	34,460	-1.93%	6.35K	aa.aa	16:29:59
Accel Solutions Group	189.3	194.0	188.0	-1.46%	269.05K	aa.aa	16:29:59
Hilan	24,050	25,060	24,050	-3.18%	37.87K	aa.aa	16:29:59
IMCO	2,511	2,600	2,501	-1.76%	9.98K	aa.aa	16:29:59
Maytronics	220	223	214	-0.14%	243.91K	aa.aa	16:29:59
Nova	108,730	111,880	108,730	+0.54%	51.15K	aa.aa	16:29:59
Telsys	37,590	38,200	37,180	+0.64%	15.15K	aa.aa	16:29:59
C I Systems	1,526.0	1,678.0	1,526.0	-0.59%	7.58K	aa.aa	16:29:59
PEAX	576.6	578.0	571.0	-1.08%	5.28K	aa.aa	16:29:59
Aerodrome Group Ltd	89.6	93.0	88.0	-2.40%	974.84K	aa.aa	16:29:59
Augwind	757.9	775.0	690.0	+7.43%	279.75K	aa.aa	16:29:59
Apollo Power	130.0	134.5	124.5	-0.15%	44.35K	aa.aa	16:24:23
Aryt Industries	1,637.0	1,693.0	1,634.0	-2.79%	432.23K	aa.aa	16:29:59
Computer Direct	35,410	36,200	34,000	+1.29%	412	aa.aa	16:29:59
Thirdeye Systems	456.3	466.3	451.0	-2.14%	90.06K	aa.aa	16:29:59
One Software	6,798	6,990	6,757	-1.49%	65.37K	aa.aa	16:29:59
Qualitau	33,950	37,570	33,950	-6.96%	25.79K	aa.aa	16:29:59
RSL	1,012.0	1,039.0	1,009.0	-0.39%	6.18K	aa.aa	16:05:08
Synel	1,626	1,626	1,625	-0.06%	11.61K	aa.aa	16:29:59
Top Systems-L	986.5	986.5	986.4	+0.01%	1.53K	aa.aa	14:45:11
Unitronics	1,985	1,992	1,962	+0.76%	2.86K	aa.aa	16:29:59
Mia Dynamics	27.6	28.1	26.5	+2.99%	319.61K	aa.aa	16:29:59
Jeen AI Tech	598.2	615.0	572.0	+2.80%	471.37K	aa.aa	16:09:28
Payton -L	4,959	5,241	4,900	-0.90%	668	aa.aa	16:29:59
Allot	2,515.0	2,573.0	2,441.0	+3.03%	15.7K	aa.aa	16:12:55
Perion Network	2,611	2,677	2,600	-2.47%	22.86K	aa.aa	16:29:59
Priortech	29,700	30,770	29,580	-1.46%	6.13K	aa.aa	16:14:08
P.C.B Tec	1,267.0	1,274.0	1,254.0	+0.48%	28.47K	aa.aa	16:29:59
Ellomay Capital	6,754	6,758	6,398	+3.73%	7.72K	aa.aa	16:24:23
Enlight Ene	22,080	22,900	21,970	-0.94%	274.76K	aa.aa	16:14:08
Energix	1,974	2,004	1,961	-0.35%	598.37K	aa.aa	16:29:59
Alarum	59.9	61.9	56.8	-1.80%	1.36M	aa.aa	16:29:59
Tarya Israel	45.3	45.3	45.3	0.00%	723	aa.aa	16:29:59
Sunflow Sustain	944.1	967.9	859.9	+6.21%	66.26K	aa.aa	16:29:59
Malam Team Holdings	17,560	17,860	17,160	-1.68%	5.9K	aa.aa	16:29:59
Ormat	29,240	29,550	29,010	+0.10%	97.21K	aa.aa	16:29:59
IBITEC FUND	103.8	107.4	100.0	-1.70%	19.77K	aa.aa	16:29:59
Utron	468.8	496.0	459.0	+0.69%	2.65K	aa.aa	16:29:59
Batm	44.2	46.9	44.0	-3.49%	265.49K	aa.aa	16:29:59
Doral Energy	5,400.0	5,580.0	5,198.0	+3.13%	949.95K	aa.aa	16:14:13
Fire Gas Detection Technologies	898.70	899.10	898.70	+0.36%	25	aa.aa	16:29:59
OY Nofar Energy	15,630	16,310	14,950	-1.14%	314.42K	aa.aa	16:29:59
Blender Financial Technologies	433.70	456.50	431.10	-5.02%	43.83K	aa.aa	16:29:59
Solaer Israel	9,346.00	9,690.00	9,309.00	-0.97%	29.77K	aa.aa	16:13:29
Phinergy	300.00	308.70	293.00	-1.15%	248.47K	aa.aa	16:11:45
Razor Labs	559.40	560.00	555.00	+1.01%	10.55K	aa.aa	16:29:59
Prime Energy PE	4,053.00	4,137.00	3,931.00	+2.30%	26.43K	aa.aa	16:29:59
Photomyne	1,500.00	1,500.00	1,500.00	0.00%	2	aa.aa	16:29:59
Nayax	13,000.00	13,280.00	12,700.00	-0.76%	59.45K	aa.aa	16:29:59
Veridis Environment	4,534.00	4,573.00	4,409.00	0.00%	184.89K	aa.aa	16:29:59
Next Vision	23,610	24,180	23,520	-1.42%	249.11K	aa.aa	16:29:59
Solrom Holdings	589.30	630.00	580.00	-4.74%	103.79K	aa.aa	16:11:49
Sarine Technologies Ltd	38.10	38.10	38.10	0.00%	753	aa.aa	16:29:59
Econergy Renewable Energy	5,923.00	6,123.00	5,917.00	-1.59%	86.73K	aa.aa	16:29:59
Scodix	112.60	112.60	112.60	0.00%	39	aa.aa	16:29:59
Top Gum Industries	1,010.00	1,028.00	975.10	+2.59%	20.68K	aa.aa	16:29:59
Tera Light	1,667.00	1,667.00	1,631.00	+0.79%	4.57K	aa.aa	16:11:20
Tondo Smart	740.70	750.00	676.30	+4.07%	13.7K	aa.aa	16:29:59
Payment Financial Technologies	519.80	527.00	508.00	+0.58%	5.05K	aa.aa	16:29:59
Turbogen Chp	1,126.00	1,160.00	1,039.00	+5.04%	97.74K	aa.aa	16:29:59
Imagesat International ISI	1,079.00	1,120.00	1,067.00	-0.09%	5.05K	aa.aa	16:04:36
Hiper Global	3,104.00	3,136.00	3,086.00	+0.45%	53.52K	aa.aa	16:29:59
Parkomat International	200.80	200.80	200.80	0.00%	8	aa.aa	16:29:59
Zephyrus	2,505.00	2,581.00	2,357.00	+4.68%	20.65K	aa.aa	16:29:59
Arbe Robotics	208.40	211.30	203.10	+2.51%	77.61K	aa.aa	16:29:59
TSG IT Advanced Systems	29,690.00	30,000.00	27,480.00	+3.52%	2.97K	aa.aa	16:29:59
Elad Software Systems	1,153.00	1,200.00	1,125.00	+0.52%	3.23K	aa.aa	16:29:59
RP Optical Lab	2,932.00	3,000.00	2,778.00	+0.48%	192.93K	aa.aa	16:29:59
Ludan Tech	388.60	390.00	388.20	+0.10%	900	aa.aa	16:29:59
Michpal Tech	4,869.00	4,996.00	4,755.00	-2.07%	551	aa.aa	16:29:59

South Africa Top 40

103,700.32

-1,918.02

-1.82%

S. Africa 40 Futures

106,633.00

+480

+0.45%

US 30

51,716.60

-147.2

-0.28%

US 500

7,720.80

-44.0

-0.57%

US Tech 100

30,427.70

-304.7

-0.99%

DAX Futures

25,579.00

-209.0

-0.81%

Dollar Index

100.765

+0.446

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	161 481	-2,05%	777,74K
Naspers	71 819	-4,06%	1,63M
Gold Fields	66 672	-2,33%	1,17M
FirstRand Ltd	9 245	-1,81%	7,49M
Valterra Platinum	129 899	-4,11%	516,08K
Northam Platinum Holdings	26 614,00	-6,13%	2,26M
Harmony Gold Mining Company	30 482	-1,99%	1,93M

Name	Last	Chg. %	Vol.
Africa Bitcoin	599,00	+99,67%	940,00
Shuka Minerals	85,00	+6,25%	40,58K
Sasol	23 232	+5,12%	2,32M
Sebata Holdings	210	+5,00%	10,00K
Wesizwe	43	+4,88%	109,26K
Mantengu Mining	22,00	+4,76%	75,35K
Thungela Resources	12 123,00	+3,47%	316,58K

Name	Last	Chg. %	Vol.
Europa Metals	422	-50,35%	2,83K
Canal+	5 039,00	-9,99%	6,32K
Northam Platinum Holdings	26 614,00	-6,13%	2,26M
Novus Holdings Ltd	526	-5,40%	294,00
Impala Platinum	19 671	-4,52%	2,97M
Sibanye Stillwater	4 306	-4,54%	8,69M
African Rainbow Minerals	16 408	-4,35%	126,73K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 232	+5,12%	2,32M
Impala Platinum	19 671	-4,52%	2,97M
Naspers	71 819	-4,06%	1,63M
Afrimat	3 053	-0,84%	125,54K
Pick n Pay	1 923	-1,18%	1,12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	19,671	+64.29%	32 317
Aaaaaaaaaa	19,671	+64.29%	32 317
Aaa Aa Aaaaaaaaa	17,799	+56.05%	27 775
Aa Aaa Aa Aaaaa A	17,799	+56.05%	27 775
Aaaaaaaaaaa	16,375	+48.02%	24 238
Aaaa A	16,375	+48.02%	24 238
Aaaaaaaaaa	3,710	+42.91%	5 302

Name	Last	Upside	Fair Value
Aaa Aaaaaa	19,671	+64.29%	32 317
Aaaaaaaaaa	19,671	+64.29%	32 317
Aaa Aa Aaaaaaaaa	17,799	+56.05%	27 775
Aa Aaa Aa Aaaaa A	17,799	+56.05%	27 775
Aaaaaaaaaaa	16,375	+48.02%	24 238
Aaaa A	16,375	+48.02%	24 238
Aaaaaaaaaa	3,710	+42.91%	5 302

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+359.7%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics