TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,020.54

-30.93(-1.51%)

Closed·17:29:59

Day's Range

2,001.47

2,033.04

52 wk Range

1,703.50

2,694.09

TA Technology Constituents

TA Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Ventures	295.5	305.0	267.0	+5.24%	70.35K	aa.aa	17:29:59
Elbit Systems	238,600	239,410	230,200	-0.20%	55.31K	aa.aa	17:29:59
Gilat	2,311	2,333	2,263	-2.94%	1.15M	aa.aa	17:29:59
Matrix	10,460	10,700	10,360	-2.24%	129.14K	aa.aa	17:29:59
NICE Ltd	33,400	35,490	32,710	-7.07%	200.46K	aa.aa	17:29:59
Tower	50,500	51,500	48,660	-0.20%	563.54K	aa.aa	17:29:59
Arad	4,488	4,493	4,407	+1.54%	21.41K	aa.aa	17:29:59
AudioCodes	3,244	3,386	3,235	-4.19%	31.32K	aa.aa	17:29:59
Abra Information Technologies	330.8	342.2	330.0	-3.33%	536	aa.aa	17:29:59
Electreon Wireless	3,800	3,850	3,762	-1.27%	2.35K	aa.aa	17:29:59
Camtek	35,810	36,130	33,960	-0.80%	146.84K	aa.aa	17:29:59
Mer	4,729.0	4,817.0	4,690.0	-1.83%	10.55K	aa.aa	17:29:59
Formula	37,460	37,670	36,570	-0.56%	15.39K	aa.aa	17:29:59
Accel Solutions Group	188.5	196.0	183.0	+1.13%	444.53K	aa.aa	17:29:59
Hilan	23,700	24,240	23,660	-2.23%	36.75K	aa.aa	17:29:59
IMCO	2,202	2,299	2,126	-2.87%	16.79K	aa.aa	17:29:59
Maytronics	218	221	213	0.00%	108.57K	aa.aa	17:29:59
Nova	97,150	99,330	95,500	-2.63%	85.77K	aa.aa	17:29:59
Telsys	32,980	33,040	31,370	+4.17%	31.78K	aa.aa	17:29:59
C I Systems IL	1,520.0	1,555.0	1,500.0	-2.00%	2.36K	aa.aa	17:29:59
Peax Solutions	585.5	585.5	585.5	0.00%	37	aa.aa	17:29:59
Aerodrome Group Ltd	76.8	80.9	76.5	-5.07%	985.98K	aa.aa	17:29:59
Augwind Energy	601.5	627.1	598.0	-2.23%	62.46K	aa.aa	17:29:59
Apollo Power	138.0	146.9	134.0	-4.03%	74.62K	aa.aa	17:29:59
Aryt Industries	1,138.0	1,188.0	1,129.0	-2.57%	1.08M	aa.aa	17:29:59
Computer Direct	33,460	34,410	33,220	-5.83%	254	aa.aa	17:29:59
Thirdeye Systems	420.1	436.0	417.0	-3.65%	156.77K	aa.aa	17:29:59
One Software	7,091	7,295	7,010	-3.30%	112.33K	aa.aa	17:29:59
Qualitau	24,650	25,380	23,480	+1.44%	63.33K	aa.aa	17:29:59
RSL	808.4	887.9	800.1	-4.26%	17.25K	aa.aa	17:29:59
Synel	1,642	1,740	1,600	-0.06%	1.63K	aa.aa	17:29:59
Top Group Soft	961.2	961.2	961.2	0.00%	22	aa.aa	17:29:59
Unitronics	1,824	1,878	1,823	-2.09%	12.43K	aa.aa	17:29:59
Mia Dynamics	23.9	25.1	22.4	-4.78%	1.14M	aa.aa	17:29:59
Jeen AI Tech	389.8	400.1	384.0	-2.57%	349.93K	aa.aa	17:29:59
Payton -L	4,763	4,763	4,744	-0.69%	26	aa.aa	17:29:59
Allot	2,551.0	2,735.0	2,541.0	-2.63%	17.55K	aa.aa	17:29:59
Perion Network	3,590	3,609	3,518	+0.70%	174.15K	aa.aa	17:29:59
Priortech	23,710	23,810	22,120	+0.76%	28.34K	aa.aa	17:29:59
PCB Technologies	1,288.0	1,321.0	1,270.0	-1.30%	83.28K	aa.aa	17:29:59
Ellomay Capital	6,060	6,584	6,060	-1.70%	7.42K	aa.aa	17:29:59
Enlight Renewable Energy	20,630	22,060	20,410	-2.13%	455.07K	aa.aa	17:29:59
Energix	1,877	1,930	1,850	-1.16%	580.18K	aa.aa	17:29:59
Alarum	42.3	43.4	41.8	+0.24%	229.17K	aa.aa	17:29:59
Tarya Israel	42.2	42.5	41.6	-0.47%	36.52K	aa.aa	17:29:59
Sunflow Sustain	852.9	861.5	852.9	-1.00%	1.48K	aa.aa	17:29:59
Malam-Team Tech	17,720	18,050	17,360	-1.83%	10.83K	aa.aa	17:29:59
Ormat	29,510	29,680	28,720	+2.75%	75.76K	aa.aa	17:29:59
IBITEC FUND	100.4	102.0	100.0	-1.57%	27.16K	aa.aa	17:29:59
Utron	414.9	415.2	414.4	-0.07%	151	aa.aa	17:29:59
Batm	46.5	46.5	45.7	+0.87%	46.58K	aa.aa	17:29:59
DORAL GROUP	5,451.0	5,635.0	5,338.0	+1.47%	919.24K	aa.aa	17:29:59
Fire & Gas	841.20	842.30	813.40	+1.62%	628	aa.aa	17:29:59
OY Nofar Energy	13,500	14,060	13,190	0.00%	235.43K	aa.aa	17:29:59
Blender Financial Technologies	385.90	387.00	385.00	+0.23%	6.12K	aa.aa	17:29:59
Solaer Energies	7,100.00	7,255.00	6,800.00	+4.41%	70.65K	aa.aa	17:29:59
Phinergy	230.00	254.00	228.00	-8.18%	433.38K	aa.aa	17:29:59
Razor Labs	589.30	599.00	585.00	+0.67%	27.18K	aa.aa	17:29:59
Prime Energy PE	3,509.00	3,624.00	3,465.00	-1.38%	26.82K	aa.aa	17:29:59
Photomyne	1,426.00	1,426.00	1,426.00	0.00%	0	aa.aa	17:29:59
Nayax	15,620.00	15,620.00	15,020.00	+1.69%	78.77K	aa.aa	17:29:59
Veridis Environment	4,970.00	4,999.00	4,861.00	+0.40%	87.76K	aa.aa	17:29:59
Next Vision	18,200	18,920	18,050	-4.51%	326.84K	aa.aa	17:29:59
Solrom Holdings	437.40	479.90	435.00	-3.51%	213.15K	aa.aa	17:29:59
Sarine Technologies Ltd	30.60	31.60	30.10	0.00%	25.71K	aa.aa	17:29:59
Econergy	5,907.00	6,041.00	5,789.00	+1.69%	77.86K	aa.aa	17:29:59
Scodix	90.80	90.80	90.80	0.00%	4	aa.aa	17:29:59
Top Gum Industries	860.60	890.40	855.10	+0.64%	29.78K	aa.aa	17:29:59
Tera Light	1,381.00	1,477.00	1,314.00	-0.22%	29.8K	aa.aa	17:29:59
Tondo Smart	780.90	792.60	755.00	-1.48%	10.75K	aa.aa	17:29:59
Payment Financial Technologies	317.30	319.00	307.50	+1.76%	111.69K	aa.aa	17:29:59
Turbogen	1,103.00	1,128.00	1,064.00	+3.67%	31.14K	aa.aa	17:29:59
Imagesat International ISI	888.10	922.00	881.00	-1.63%	21.86K	aa.aa	17:29:59
Hiper Global	2,945.00	3,062.00	2,927.00	-0.88%	64.67K	aa.aa	17:29:59
Parkomat International	164.90	164.90	160.50	-1.08%	353	aa.aa	17:29:59
Zephyrus	2,000.00	2,300.00	2,000.00	-3.85%	16.52K	aa.aa	17:29:59
Arbe Robotics	135.50	146.00	126.30	+7.28%	112.87K	aa.aa	17:29:59
TSG IT Advanced Systems	27,210.00	28,060.00	26,740.00	-0.22%	1.74K	aa.aa	17:29:59
Elad Software Systems	1,198.00	1,198.00	1,198.00	+1.18%	165	aa.aa	17:29:59
RP Optical Lab	3,387.00	3,567.00	3,386.00	-5.05%	105.54K	aa.aa	17:29:59
Ludan Tech	400.10	450.00	400.00	-3.22%	35.64K	aa.aa	17:29:59
Michpal Tech	6,429.00	6,429.00	6,429.00	0.00%	66	aa.aa	17:29:59

South Africa Top 40

101,192.33

-246.34

-0.24%

S. Africa 40 Futures

101,599.00

-442

-0.43%

US 30

51,809.70

-176.6

-0.34%

US 500

7,570.90

+29.1

+0.39%

US Tech 100

28,166.30

+176.5

+0.63%

DAX Futures

25,923.50

-157.5

-0.60%

Dollar Index

101.713

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 740	+0,32%	3,58M
ABSA	22 217	+0,37%	7,96M
Naspers	70 420	+1,32%	2,24M
AngloGold Ashanti ADR	137 399	-1,31%	839,34K
Capitec	463 000	-0,21%	238,77K
Sasol	26 550	-2,83%	4,01M
FirstRand Ltd	9 187	+0,03%	11,54M

Name	Last	Chg. %	Vol.
Numeral	25	+38,89%	8,00K
Cables 4 Africa	99	+30,26%	10,19K
Novus Holdings Ltd	628	+15,02%	15,00
Choppies Enterprises	85	+13,33%	32,05K
Afrocentric Investment	70	+11,11%	28,55K
Sephaku Holdings Ltd	220	+10,55%	109,22K
Delta Property Fund Unt	36	+9,09%	934,47K

Name	Last	Chg. %	Vol.
Mantengu	10,00	-33,33%	438,95K
Libstar	326	-9,44%	400,00
Montauk Renewables	3 558,00	-7,80%	509,00
Randgold	278	-7,02%	12,52K
Invicta	3 005	-6,09%	6,33K
E Media Holdings Ltd	216	-6,09%	53,81K
Gemfields	66	-5,71%	500,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 550	-2,83%	4,01M
Naspers	70 420	+1,32%	2,24M
Dis-Chem Pharmacies	2 533	+2,34%	2,71M
MTN	21 150	-0,76%	4,86M
Pick n Pay	2 465	-0,92%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa	685	+64.50%	1 127
Aaaaaaaaa Aaaa	685	+64.50%	1 127
Aa Aa Aa A Aaa A	4,859	+55.41%	7 552
A Aaaaaaaa Aaaaa	4,859	+55.41%	7 552
Aaaaaaaaaaaa	1,203	+53.33%	1 845
A Aaaaaaaaaaa	1,203	+53.33%	1 845
Aaaaa A Aaaaaaaaa	740	+53.18%	1 134

Name	Last	Upside	Fair Value
Aaa A Aaa	685	+64.50%	1 127
Aaaaaaaaa Aaaa	685	+64.50%	1 127
Aa Aa Aa A Aaa A	4,859	+55.41%	7 552
A Aaaaaaaa Aaaaa	4,859	+55.41%	7 552
Aaaaaaaaaaaa	1,203	+53.33%	1 845
A Aaaaaaaaaaa	1,203	+53.33%	1 845
Aaaaa A Aaaaaaaaa	740	+53.18%	1 134

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+505.3%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+380.8%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Technology (TATECH)

TA Technology Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems