TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,209.96

+35.97(+1.65%)

Closed·16:29:59

Day's Range

2,197.98

2,229.07

52 wk Range

1,639.79

2,694.09

TA Technology Constituents

TA Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	338.0	355.4	338.0	-4.90%	14.96K	aa.aa	16:11:13
Elbit Systems	222,850	231,900	222,700	-1.85%	71.06K	aa.aa	16:29:59
Gilat	2,969	3,050	2,969	-3.45%	170.52K	aa.aa	16:29:59
Matrix	10,470	10,570	10,160	+2.05%	135.47K	aa.aa	16:12:00
NICE Ltd	35,710	35,940	33,930	+9.17%	214.06K	aa.aa	16:29:59
Tower	70,470	71,160	68,630	+8.83%	257.72K	aa.aa	16:29:59
Arad	4,757	4,820	4,707	-0.19%	17.84K	aa.aa	16:14:23
AudioCodes	3,102	3,146	3,012	+2.99%	47.28K	aa.aa	16:29:59
Abra Information Technologies	363.2	364.0	363.2	+0.11%	1.41K	aa.aa	09:36:16
Electreon Wireless	4,858	4,900	4,616	+2.88%	10.13K	aa.aa	16:05:18
Camtek	44,620	45,290	44,110	+2.34%	64.49K	aa.aa	16:29:59
Mer	5,130.0	5,255.0	5,050.0	+1.58%	18.9K	aa.aa	16:12:06
Formula	35,020	35,390	34,550	+2.43%	12.94K	aa.aa	16:13:36
Accel Solutions Group	192.0	194.8	185.3	+3.45%	327.48K	aa.aa	16:13:29
Hilan	24,650	25,090	24,370	+1.15%	37.44K	aa.aa	16:13:58
IMCO	2,540	2,647	2,540	-0.70%	9.34K	aa.aa	16:00:14
Maytronics	221	230	220	-1.39%	295.98K	aa.aa	16:03:30
Nova	108,600	109,750	107,610	+2.70%	62.76K	aa.aa	16:14:31
Telsys	37,300	38,400	37,280	+1.86%	27.63K	aa.aa	16:14:26
C I Systems	1,585.0	1,585.0	1,512.0	+6.38%	1.73K	aa.aa	16:07:47
PEAX	582.9	586.0	582.8	0.00%	14.95K	aa.aa	12:22:39
Aerodrome Group Ltd	91.3	93.7	89.3	+2.24%	511.82K	aa.aa	16:13:11
Augwind	710.0	730.0	660.0	+8.76%	257.84K	aa.aa	16:07:23
Apollo Power	130.0	135.4	129.7	+2.28%	112.8K	aa.aa	16:08:13
Aryt Industries	1,684.0	1,697.0	1,632.0	+3.31%	643.95K	aa.aa	16:13:50
Computer Direct	35,040	35,040	34,080	+1.54%	232	aa.aa	15:34:54
Thirdeye Systems	469.8	471.2	448.0	+5.10%	177.59K	aa.aa	16:10:12
One Software	6,920	6,999	6,653	+0.61%	39.37K	aa.aa	16:11:13
Qualitau	36,500	37,240	35,650	+4.29%	26.13K	aa.aa	16:13:37
RSL	1,016.0	1,043.0	1,001.0	+1.70%	21.68K	aa.aa	16:29:59
Synel	1,627	1,627	1,550	0.00%	0	aa.aa	21/09
Top Systems-L	1,038.0	1,038.0	937.0	0.00%	879	aa.aa	10:39:11
Unitronics	1,965	2,015	1,955	-1.55%	2.82K	aa.aa	16:12:43
Mia Dynamics	26.8	28.6	26.1	-3.60%	535.76K	aa.aa	16:29:59
Jeen AI Tech	580.0	605.9	565.2	-0.45%	861.78K	aa.aa	16:13:59
Payton -L	5,000	5,000	4,980	+0.26%	1.22K	aa.aa	15:32:04
Allot	2,441.0	2,475.0	2,404.0	+0.08%	6.4K	aa.aa	16:29:59
Perion Network	2,677	2,702	2,622	+2.10%	34.67K	aa.aa	16:29:59
Priortech	30,160	30,640	29,580	+1.41%	9.63K	aa.aa	16:13:50
P.C.B Tec	1,274.0	1,276.0	1,246.0	+1.11%	28.11K	aa.aa	16:10:24
Ellomay Capital	6,491	6,519	6,307	+2.80%	8.6K	aa.aa	16:04:31
Enlight Ene	22,290	23,290	22,040	-2.66%	453.18K	aa.aa	16:29:59
Energix	1,977	2,072	1,951	-2.66%	1.74M	aa.aa	16:13:49
Alarum	60.9	66.0	60.5	-7.45%	1.34M	aa.aa	16:13:43
Tarya Israel	46.6	46.6	45.2	+3.10%	124.02K	aa.aa	12:58:44
Sunflow Sustain	889.4	944.2	886.0	-3.29%	153.44K	aa.aa	16:14:22
Malam Team Holdings	17,820	18,350	17,770	-0.72%	17.34K	aa.aa	16:13:59
Ormat	29,210	29,420	28,930	+0.17%	51.4K	aa.aa	16:29:59
IBITEC FUND	106.0	106.6	104.5	-0.56%	14.45K	aa.aa	15:53:11
Utron	467.9	467.9	458.4	0.00%	940	aa.aa	16:06:54
Batm	45.6	46.5	45.0	+1.11%	31.64K	aa.aa	14:21:47
Doral Energy	5,238.0	5,624.0	5,171.0	-3.36%	837.33K	aa.aa	16:14:28
Fire Gas Detection Technologies	915.00	929.80	895.00	+2.28%	6.95K	aa.aa	16:14:01
OY Nofar Energy	16,000	16,500	15,780	+0.38%	82.89K	aa.aa	16:13:36
Blender Financial Technologies	446.30	457.00	446.30	-2.32%	1.31K	aa.aa	12:32:35
Solaer Israel	9,395.00	9,500.00	9,174.00	+2.41%	29.43K	aa.aa	16:14:24
Phinergy	303.00	324.80	302.30	+0.20%	888.99K	aa.aa	16:14:20
Razor Labs	573.60	580.40	548.50	+4.31%	15.49K	aa.aa	15:55:05
Prime Energy PE	3,962.00	4,070.00	3,955.00	+0.18%	19.6K	aa.aa	16:29:59
Photomyne	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	21/09
Nayax	13,200.00	13,310.00	12,450.00	-0.45%	309.7K	aa.aa	16:14:31
Veridis Environment	4,561.00	4,854.00	4,513.00	-4.18%	90.65K	aa.aa	16:14:00
Next Vision	23,950	24,360	22,830	+2.35%	422.31K	aa.aa	16:29:59
Solrom Holdings	619.00	631.90	595.90	+1.31%	123.56K	aa.aa	16:09:23
Sarine Technologies Ltd	37.80	40.50	37.00	-6.67%	68.63K	aa.aa	15:57:22
Econergy Renewable Energy	6,019.00	6,094.00	5,847.00	+2.03%	99.13K	aa.aa	16:14:01
Scodix	111.10	113.40	111.10	-2.03%	5.59K	aa.aa	12:18:06
Top Gum Industries	984.50	1,014.00	967.80	-2.91%	132.16K	aa.aa	16:29:59
Tera Light	1,645.00	1,714.00	1,621.00	+1.48%	29.23K	aa.aa	16:13:19
Tondo Smart	722.70	724.80	675.30	+7.02%	21.36K	aa.aa	16:11:19
Payment Financial Technologies	515.00	535.40	515.00	-3.72%	4.38K	aa.aa	16:04:28
Turbogen Chp	1,070.00	1,133.00	1,053.00	-6.14%	73.7K	aa.aa	16:13:42
Imagesat International ISI	1,089.00	1,115.00	1,068.00	-2.16%	22K	aa.aa	16:11:59
Hiper Global	3,094.00	3,170.00	3,050.00	-0.58%	47.51K	aa.aa	16:11:48
Parkomat International	200.80	209.90	200.80	-4.34%	1.95K	aa.aa	10:26:29
Zephyrus	2,502.00	2,502.00	2,330.00	+5.08%	5.11K	aa.aa	15:48:08
Arbe Robotics	205.20	206.00	200.00	-0.29%	66.02K	aa.aa	16:12:28
TSG IT Advanced Systems	28,260.00	29,260.00	27,500.00	+2.76%	1.9K	aa.aa	16:13:51
Elad Software Systems	1,151.00	1,151.00	1,135.00	+1.50%	692	aa.aa	10:31:30
RP Optical Lab	2,918.00	2,960.00	2,842.00	+2.28%	89.84K	aa.aa	16:13:01
Ludan Tech	402.00	402.00	386.00	+1.26%	1.39K	aa.aa	13:21:38
Michpal Tech	5,112.00	5,112.00	4,870.00	+4.97%	621	aa.aa	12:37:22

South Africa Top 40

105,618.34

+274.91

+0.26%

S. Africa 40 Futures

106,153.00

+26

+0.02%

US 30

51,760.20

-290.1

-0.56%

US 500

7,764.10

-0.7

-0.01%

US Tech 100

30,632.80

+150.5

+0.49%

DAX Futures

25,773.00

+7.0

+0.03%

Dollar Index

100.34

+0.184

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31 100	-1,04%	7,45M
Naspers	74 859	+4,59%	2,74M
AngloGold Ashanti ADR	164 861	+1,10%	962,88K
Gold Fields	68 258	+0,26%	1,74M
Prosus	70 129	+4,38%	1,60M
Valterra Platinum	135 470	-1,33%	722,03K
Capitec	449 412	-0,27%	214,83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+16,67%	4,70K
Randgold Exploration	332	+15,28%	15,69K
Choppies Enterprises	90	+9,76%	14,05K
Afrimat	3 079	+8,42%	453,15K
Jubilee Metals Group	47	+6,82%	572,00K
Montauk Renewables	4 000,00	+6,35%	4,41K
Copper 360	59,00	+5,36%	312,05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15,00%	13,62K
enX Group	211	-10,59%	5,00K
Impala Platinum	20 603	-9,54%	4,03M
Salungano	90	-8,16%	23,50K
Brikor	16,00	-5,88%	92,30K
Texton Property Fund Ltd	275	-5,17%	10,00K
Southern Sun	1 023,00	-4,93%	742,01K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 100	-0,47%	3,57M
Naspers	74 859	+4,59%	2,74M
Harmony Gold Mining Company	31 100	-1,04%	7,45M
Impala Platinum	20 603	-9,54%	4,03M
Sibanye Stillwater	4 511	+0,07%	11,55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	17,998	+53.19%	27 571
A A Aaa Aaaaaaaaaa	17,998	+53.19%	27 571
Aaa A Aaaaaa Aaaaa	20,603	+52.86%	31 494
Aa A A	20,603	+52.86%	31 494
Aaaaaaaaa Aaaaaa	22,100	+48.41%	32 799
Aaaaaa	22,100	+48.41%	32 799
Aaaaaaaaaa	16,418	+46.81%	24 103

Name	Last	Upside	Fair Value
Aaaaaaa A	17,998	+53.19%	27 571
A A Aaa Aaaaaaaaaa	17,998	+53.19%	27 571
Aaa A Aaaaaa Aaaaa	20,603	+52.86%	31 494
Aa A A	20,603	+52.86%	31 494
Aaaaaaaaa Aaaaaa	22,100	+48.41%	32 799
Aaaaaa	22,100	+48.41%	32 799
Aaaaaaaaaa	16,418	+46.81%	24 103

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics