TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,442.71

+26.98(+1.12%)

Closed·16:29:59

Day's Range

2,410.27

2,456.25

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

TA Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	358.0	360.1	356.0	-0.58%	81.01K	aa.aa	16:29:59
Elbit Systems	245,990	245,990	236,500	+3.88%	46.61K	aa.aa	16:29:59
Gilat	3,570	3,650	3,450	+4.26%	268.57K	aa.aa	16:29:59
Matrix	8,708	8,883	8,590	-1.50%	118.74K	aa.aa	16:29:59
NICE Ltd	27,340	28,790	27,070	-6.31%	234.45K	aa.aa	16:29:59
Tower	75,790	76,500	73,930	+1.05%	157.59K	aa.aa	16:29:59
Arad	5,431	5,450	5,355	+1.44%	8.3K	aa.aa	16:29:59
AudioCodes	2,943	2,995	2,928	-0.67%	18.74K	aa.aa	16:29:59
Abra Information Technologies	432.1	433.4	430.0	+1.24%	7.03K	aa.aa	16:29:59
Electreon Wireless	4,723	4,900	4,645	+0.64%	31.18K	aa.aa	16:29:59
Camtek	48,820	49,390	46,600	+3.45%	184.27K	aa.aa	16:29:59
Mer	5,245.0	5,270.0	5,096.0	0.00%	7.37K	aa.aa	16:29:59
Formula	33,470	33,470	32,390	+1.03%	27.62K	aa.aa	16:29:59
Accel Solutions Group	210.0	214.1	209.0	-0.80%	56.47K	aa.aa	16:29:59
Hilan	21,500	21,970	21,250	-0.60%	47.92K	aa.aa	16:29:59
IMCO	4,334	4,450	4,303	-0.14%	2.91K	aa.aa	16:29:59
Maytronics	199	206	198	-2.92%	377.45K	aa.aa	16:29:59
Nova	140,770	141,780	134,940	+3.14%	82.05K	aa.aa	16:29:59
Telsys	35,560	35,990	34,270	+3.07%	15.03K	aa.aa	16:29:59
C I Systems	2,189.0	2,191.0	2,170.0	-0.23%	979	aa.aa	16:29:59
E&M	527.0	531.0	525.0	-0.79%	5.31K	aa.aa	16:29:59
Aerodrome Group Ltd	130.0	131.6	116.0	+9.43%	5.58M	aa.aa	16:29:59
Augwind	673.0	687.3	660.0	+1.65%	48.53K	aa.aa	16:29:59
Apollo Power	252.1	259.0	250.0	-1.21%	11.58K	aa.aa	16:29:59
Aryt Industries	2,744.0	2,851.0	2,734.0	-2.87%	407.46K	aa.aa	16:29:59
Computer Direct	30,130	30,200	30,080	+0.13%	47	aa.aa	16:29:59
Thirdeye Systems	594.0	602.8	535.0	+7.96%	556.86K	aa.aa	16:29:59
One Software	6,346	6,506	6,323	-1.40%	66.85K	aa.aa	16:29:59
Qualitau	52,820	52,980	50,540	+2.56%	8.69K	aa.aa	16:29:59
RSL	1,338.0	1,358.0	1,309.0	+0.53%	11.87K	aa.aa	16:29:59
Synel	1,859	1,859	1,859	0.00%	1	aa.aa	16:29:59
Top Systems-L	1,077.0	1,091.0	1,058.0	+6.63%	1.38K	aa.aa	16:29:59
Unitronics	2,035	2,074	2,026	-1.02%	9.05K	aa.aa	16:29:59
Mia Dynamics	49.3	51.4	49.0	-1.60%	358.15K	aa.aa	16:29:59
Jeen AI Tech	435.1	461.0	435.1	-5.47%	262.37K	aa.aa	16:29:59
Payton -L	7,008	7,526	6,783	+0.14%	908	aa.aa	16:29:59
Allot	2,436.0	2,497.0	2,416.0	-1.66%	5.66K	aa.aa	16:29:59
LivePerson	480.2	499.0	469.1	-1.86%	13.35K	aa.aa	16:29:59
Perion Network	2,851	2,911	2,778	-2.46%	21.86K	aa.aa	16:29:59
Priortech	36,010	36,010	34,470	+3.18%	37.16K	aa.aa	16:29:59
P.C.B Tec	1,300.0	1,334.0	1,252.0	+3.17%	190.53K	aa.aa	16:29:59
Ellomay Capital	5,715	5,830	5,689	+0.46%	444.61K	aa.aa	16:29:59
Enlight Ene	28,240	28,380	27,040	+4.01%	200.29K	aa.aa	16:29:59
Energix	2,412	2,465	2,386	-0.54%	329.04K	aa.aa	16:29:59
Alarum	63.5	67.2	63.0	-3.20%	627.5K	aa.aa	16:29:59
Tarya Israel	49.8	49.9	49.8	-1.19%	6.35K	aa.aa	16:29:59
Sunflow Sustain	1,018.0	1,051.0	999.8	+0.20%	11.41K	aa.aa	16:29:59
Malam Team Holdings	14,050	14,170	14,020	-1.68%	8.49K	aa.aa	16:29:59
Ormat	32,130	32,370	31,780	+1.39%	51.78K	aa.aa	16:29:59
IBITEC FUND	106.2	107.0	103.7	+2.21%	53.19K	aa.aa	16:29:59
Utron	483.6	483.6	483.6	0.00%	8	aa.aa	16:29:59
Batm	54.9	55.5	54.6	+0.55%	18.36K	aa.aa	16:29:59
Doral Energy	7,318.0	7,430.0	7,161.0	+1.64%	247.74K	aa.aa	16:29:59
Fire Gas Detection Technologies	1,023.00	1,036.00	1,003.00	+1.89%	23.19K	aa.aa	16:29:59
OY Nofar Energy	21,840	22,000	21,350	+2.06%	63.17K	aa.aa	16:29:59
Blender Financial Technologies	499.20	511.70	489.10	-2.65%	7.11K	aa.aa	16:29:59
Solaer Israel	10,820.00	11,190.00	10,690.00	-2.96%	25.05K	aa.aa	16:29:59
Phinergy	285.20	302.20	284.00	-2.66%	327.24K	aa.aa	16:29:59
Razor Labs	558.10	565.10	540.30	+3.29%	14.28K	aa.aa	16:29:59
Prime Energy PE	4,730.00	4,889.00	4,707.00	-0.42%	107.62K	aa.aa	16:29:59
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	1	aa.aa	16:29:59
Nayax	21,030.00	21,450.00	21,000.00	-0.80%	24.99K	aa.aa	16:29:59
Veridis Environment	4,990.00	5,019.00	4,945.00	0.00%	124.66K	aa.aa	16:29:59
Next Vision	24,170	24,780	24,030	-0.90%	124.92K	aa.aa	16:29:59
Solrom Holdings	675.40	688.90	603.50	+11.56%	139.33K	aa.aa	16:29:59
Sarine Technologies Ltd	41.90	42.00	41.90	0.00%	559	aa.aa	16:29:59
Econergy Renewable Energy	7,372.00	7,456.00	7,181.00	-0.38%	108.47K	aa.aa	16:29:59
Scodix	174.00	176.70	174.00	-0.68%	8.4K	aa.aa	16:29:59
Top Gum Industries	1,315.00	1,321.00	1,248.00	-0.15%	79.18K	aa.aa	16:29:59
Tera Light	1,814.00	1,846.00	1,781.00	+0.72%	13.97K	aa.aa	16:29:59
Tondo Smart	803.10	803.50	803.00	-0.47%	3.91K	aa.aa	16:29:59
Payment Financial Technologies	580.30	582.90	571.80	+1.49%	284	aa.aa	16:29:59
Turbogen Chp	1,643.00	1,696.00	1,604.00	-2.38%	23.45K	aa.aa	16:29:59
Imagesat International ISI	1,206.00	1,270.00	1,185.00	-2.58%	25.47K	aa.aa	16:29:59
Hiper Global	2,720.00	2,725.00	2,681.00	+0.11%	17.05K	aa.aa	16:29:59
Parkomat International	201.60	210.00	200.00	-2.98%	55.32K	aa.aa	16:29:59
Zephyrus	3,311.00	3,362.00	3,266.00	+0.76%	8.03K	aa.aa	16:29:59
Arbe Robotics	234.00	238.00	230.60	+0.04%	3.47K	aa.aa	16:29:59
TSG IT Advanced Systems	42,120.00	43,840.00	41,680.00	+0.77%	754	aa.aa	16:29:59
Elad Software Systems	1,052.00	1,054.00	1,040.00	+1.15%	155	aa.aa	16:29:59
RP Optical Lab	4,444.00	4,522.00	4,252.00	+1.00%	257.49K	aa.aa	16:29:59
Ludan Tech	428.90	434.60	425.10	-1.31%	2.88K	aa.aa	16:29:59
Michpal Tech	5,440.00	5,440.00	5,440.00	0.00%	1	aa.aa	16:29:59

South Africa Top 40

101,614.59

+842.46

+0.84%

S. Africa 40 Futures

100,970.00

+211

+0.21%

US 30

52,416.80

+192.9

+0.37%

US 500

7,521.60

+12.4

+0.16%

US Tech 100

29,115.60

-39.6

-0.14%

DAX Futures

25,285.50

+193.5

+0.77%

Dollar Index

100.965

-0.036

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 797	-4,19%	1,74M
Gold Fields	55 383	+5,21%	2,10M
AngloGold Ashanti ADR	134 288	+5,57%	753,01K
Northam Platinum Holdings	23 463,00	+3,90%	3,42M
MTN	22 868	+2,42%	2,97M
Prosus	69 374	-3,89%	937,12K
Sasol	18 625	-1,59%	3,28M

Name	Last	Chg. %	Vol.
Europa Metals	41	+70,83%	117,00
Nictus	290	+28,89%	1,00K
enX Group	247	+23,50%	122,00
MC Mining	300	+14,94%	2,00K
Sebata Holdings	115	+13,86%	9,00K
Delta Property Fund	39	+11,43%	162,31K
Salungano	70	+6,06%	221,81K

Name	Last	Chg. %	Vol.
Fairvest	1 606	-19,70%	2,96K
Wesizwe	46	-8,00%	81,88K
Lewis	8 671	-6,76%	45,24K
Tsogo Sun	740	-5,13%	154,15K
Sephaku Holdings Ltd	179	-4,79%	4,97K
Zeder	110	-4,35%	60,18K
Naspers	78 797	-4,19%	1,74M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 625	-1,59%	3,28M
Naspers	78 797	-4,19%	1,74M
Kumba Iron Ore	25 234	-1,05%	296,42K
Sibanye Stillwater	3 582	+4,68%	14,44M
Thungela Resources	10 500,00	+3,88%	524,93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	5,068	+51.31%	7 668
Aaaaaa Aa	5,068	+51.31%	7 668
Aa Aaa Aaaaaaaaaaa	25,234	+45.65%	36 753
Aaaaaaaa A	25,234	+45.65%	36 753
Aaaa Aaa	16,127	+44.71%	23 337
Aa Aaaaa Aaa	16,127	+44.71%	23 337
Aa Aaaaaaa	4,198	+38.65%	5 821

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	5,068	+51.31%	7 668
Aaaaaa Aa	5,068	+51.31%	7 668
Aa Aaa Aaaaaaaaaaa	25,234	+45.65%	36 753
Aaaaaaaa A	25,234	+45.65%	36 753
Aaaa Aaa	16,127	+44.71%	23 337
Aa Aaaaa Aaa	16,127	+44.71%	23 337
Aa Aaaaaaa	4,198	+38.65%	5 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.9%

South Africa Top 40

+129.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+351.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus