TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,422.23

+38.19(+1.60%)

Real-time Data·12:04:14

Day's Range

2,401.73

2,424.68

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

TA Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	360.0	392.0	356.0	-0.55%	17.55K	aa.aa	11:27:54
Elbit Systems	237,110	237,530	231,340	+1.63%	13.46K	aa.aa	11:48:01
Gilat	3,401	3,414	3,327	-0.12%	56.51K	aa.aa	11:48:33
Matrix	8,804	8,833	8,607	+1.65%	51.35K	aa.aa	11:49:18
NICE Ltd	30,550	30,870	30,440	+1.50%	51.19K	aa.aa	11:46:47
Tower	72,420	72,520	71,600	+2.78%	36K	aa.aa	11:49:01
Arad	5,340	5,398	5,216	+0.95%	890	aa.aa	11:41:59
AudioCodes	2,956	2,994	2,915	0.00%	0	aa.aa	20/07
Abra Information Technologies	428.0	428.0	427.8	+0.09%	7.01K	aa.aa	09:38:19
Electreon Wireless	4,575	4,628	4,575	-1.15%	132	aa.aa	11:25:18
Camtek	46,730	46,750	45,740	+3.41%	19.95K	aa.aa	11:48:56
Mer	5,304.0	5,317.0	5,259.0	+1.07%	574	aa.aa	11:41:38
Formula	32,750	33,180	32,580	+0.83%	6.23K	aa.aa	11:48:28
Accel Solutions Group	213.1	216.0	210.0	-0.98%	248.1K	aa.aa	11:40:57
Hilan	21,600	21,970	21,460	-0.92%	7.04K	aa.aa	11:46:39
IMCO	4,241	4,488	4,170	+2.00%	4.11K	aa.aa	11:34:29
Maytronics	211	215	211	+0.14%	12.39K	aa.aa	11:18:40
Nova	137,300	137,320	134,620	+2.98%	38.94K	aa.aa	11:14:12
Telsys	34,350	35,180	34,260	-0.95%	17.97K	aa.aa	11:48:08
C I Systems	2,271.0	2,293.0	2,180.0	+9.60%	2.6K	aa.aa	10:32:29
E&M	530.0	535.0	530.0	-0.93%	2K	aa.aa	09:25:14
Aerodrome Group Ltd	116.6	117.9	110.5	+6.10%	725.81K	aa.aa	11:23:52
Augwind	660.0	660.0	637.0	+3.17%	9.02K	aa.aa	11:10:42
Apollo Power	260.0	260.0	251.8	+3.26%	963	aa.aa	09:27:36
Aryt Industries	2,808.0	2,880.0	2,784.0	+1.12%	249.13K	aa.aa	11:48:24
Computer Direct	30,170	30,740	30,110	+0.27%	64	aa.aa	11:15:26
Thirdeye Systems	516.6	520.0	468.2	+8.23%	307.05K	aa.aa	11:43:57
One Software	6,509	6,540	6,449	+0.40%	14.81K	aa.aa	11:46:38
Qualitau	51,670	51,990	49,700	+4.28%	3.22K	aa.aa	11:48:31
RSL	1,200.0	1,221.0	1,168.0	-1.72%	15.82K	aa.aa	11:45:40
Synel	1,859	1,859	1,858	0.00%	0	aa.aa	20/07
Top Systems-L	991.1	991.1	991.1	+0.30%	1	aa.aa	08:59:58
Unitronics	2,069	2,093	2,047	0.00%	1.74K	aa.aa	11:42:19
Mia Dynamics	51.0	51.5	49.9	+2.20%	49.24K	aa.aa	09:06:56
Jeen AI Tech	468.0	476.6	451.2	+4.72%	215.97K	aa.aa	11:08:33
Payton -L	7,000	7,000	6,795	+3.02%	11	aa.aa	09:12:35
Allot	2,496.0	2,529.0	2,481.0	+0.36%	1.26K	aa.aa	11:41:59
LivePerson	499.6	501.2	485.0	-0.54%	2.77K	aa.aa	10:46:38
Perion Network	2,951	2,970	2,925	+2.39%	13.3K	aa.aa	11:41:59
Priortech	34,820	35,020	34,450	+1.40%	12.31K	aa.aa	11:49:06
P.C.B Tec	1,164.0	1,169.0	1,157.0	+0.34%	5.42K	aa.aa	11:49:18
Ellomay Capital	5,646	5,661	5,548	+0.23%	838	aa.aa	11:41:59
Enlight Ene	27,450	27,840	27,060	+0.18%	62.24K	aa.aa	11:48:42
Energix	2,448	2,463	2,392	+2.09%	31.06K	aa.aa	11:48:27
Alarum	64.8	67.4	63.3	-3.86%	353.26K	aa.aa	11:21:18
Tarya Israel	50.4	50.8	49.0	0.00%	0	aa.aa	20/07
Sunflow Sustain	1,024.0	1,052.0	1,020.0	+0.79%	23.73K	aa.aa	11:37:36
Malam Team Holdings	14,080	14,390	14,000	+0.07%	733	aa.aa	11:41:59
Ormat	32,230	32,290	31,700	+0.03%	25.15K	aa.aa	11:48:54
IBITEC FUND	105.0	105.0	105.0	0.00%	14.29K	aa.aa	09:05:24
Utron	483.7	484.3	482.1	0.00%	0	aa.aa	20/07
Batm	55.4	55.8	55.0	-0.72%	72.44K	aa.aa	10:28:00
Doral Energy	7,340.0	7,485.0	7,309.0	+0.41%	75.95K	aa.aa	11:28:55
Fire Gas Detection Technologies	1,020.00	1,020.00	1,020.00	+3.20%	57	aa.aa	09:06:25
OY Nofar Energy	22,120	22,590	21,730	+4.73%	27.48K	aa.aa	11:44:52
Blender Financial Technologies	513.00	514.00	513.00	-0.19%	13.5K	aa.aa	09:50:46
Solaer Israel	11,280.00	11,350.00	10,960.00	+0.98%	14.98K	aa.aa	11:48:23
Phinergy	290.10	296.20	286.70	+1.47%	184.19K	aa.aa	11:48:56
Razor Labs	520.10	541.90	520.10	-0.76%	2.28K	aa.aa	09:55:42
Prime Energy PE	4,750.00	4,951.00	4,750.00	+1.04%	27.86K	aa.aa	11:40:28
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	20/07
Nayax	20,900.00	20,960.00	20,560.00	+1.46%	32.3K	aa.aa	11:49:12
Veridis Environment	5,007.00	5,270.00	5,005.00	-1.67%	33.45K	aa.aa	11:48:56
Next Vision	24,180	24,320	23,820	+2.72%	69.78K	aa.aa	11:48:47
Solrom Holdings	603.90	632.00	603.90	-2.91%	54.45K	aa.aa	11:47:17
Sarine Technologies Ltd	41.90	41.90	41.10	+1.95%	10.91K	aa.aa	09:15:34
Econergy Renewable Energy	7,400.00	7,452.00	7,307.00	+1.26%	21.85K	aa.aa	11:49:14
Scodix	176.10	176.10	174.00	+2.80%	5.97K	aa.aa	11:45:19
Top Gum Industries	1,300.00	1,319.00	1,300.00	-0.76%	8.68K	aa.aa	11:41:59
Tera Light	1,870.00	1,870.00	1,787.00	+4.06%	742	aa.aa	11:15:38
Tondo Smart	810.10	810.10	791.00	-0.71%	1.39K	aa.aa	09:27:02
Payment Financial Technologies	572.00	578.90	571.40	+0.40%	8.53K	aa.aa	11:18:25
Turbogen Chp	1,720.00	1,766.00	1,658.00	+1.47%	6.3K	aa.aa	11:27:31
Imagesat International ISI	1,230.00	1,230.00	1,218.00	+0.99%	10.45K	aa.aa	11:49:17
Hiper Global	2,686.00	2,723.00	2,659.00	+0.34%	7.44K	aa.aa	11:45:23
Parkomat International	208.20	208.20	208.20	0.00%	21.7K	aa.aa	10:04:31
Zephyrus	3,306.00	3,475.00	3,215.00	+2.67%	4.05K	aa.aa	11:48:40
Arbe Robotics	229.80	229.80	223.90	+2.96%	9.56K	aa.aa	10:51:05
TSG IT Advanced Systems	42,520.00	42,900.00	42,000.00	+1.82%	108	aa.aa	11:42:00
Elad Software Systems	1,049.00	1,068.00	1,027.00	-1.78%	710	aa.aa	11:48:23
RP Optical Lab	4,240.00	4,286.00	4,177.00	+1.00%	37.86K	aa.aa	11:46:40
Ludan Tech	434.10	434.10	434.00	0.00%	0	aa.aa	20/07
Michpal Tech	5,450.00	5,450.00	5,357.00	0.00%	0	aa.aa	20/07

South Africa Top 40

101,114.32

+499.62

+0.50%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

52,030.00

+188.7

+0.36%

US 500

7,484.90

+41.4

+0.56%

US Tech 100

28,977.50

+373.3

+1.30%

DAX Futures

25,049.50

+90.5

+0.36%

Dollar Index

100.737

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	22 087	+0,31%	1,46M
Naspers	85 083	-0,57%	343,14K
AngloGold Ashanti ADR	126 896	+2,11%	140,89K
FirstRand Ltd	9 616	-0,31%	1,79M
MTN	22 088	-1,32%	695,15K
Gold Fields	52 625	+2,11%	256,96K
Premier	18 600,00	+0,11%	594,55K

Name	Last	Chg. %	Vol.
Wesizwe	49	+8,89%	57,09K
EPE Capital Partners	520	+5,91%	75,29K
South32	4 980	+5,53%	236,25K
Grindrod	11 100	+4,72%	146,00
Drdgold	3 387	+4,34%	255,70K
Cell C	2 629,00	+4,12%	6,00
Brait	214	+3,88%	1,08M

Name	Last	Chg. %	Vol.
Delta Property Fund	35	-7,89%	1,83K
Salungano	70	-6,67%	52,80K
Primary	2 069,00	-3,77%	253,00
ArcelorMittal	133	-3,62%	54,96K
Aspen Pharmacare	15 051	-2,90%	489,77K
Kumba Iron Ore	26 141	-2,67%	103,69K
Karooooo	105 000,00	-2,62%	219,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 523	-1,89%	582,50K
Capitec	468 859	-0,71%	21,46K
Thungela Resources	10 083,00	+0,93%	86,17K
Gold Fields	52 625	+2,11%	256,96K
Naspers	85 083	-0,57%	343,14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	18,051	+46.88%	26 513
Aaaa Aaaaaaaaa Aa	18,051	+46.88%	26 513
Aaaaaa	5,262	+45.96%	7 680
Aaaa Aaaaaa Aaa Aa	5,262	+45.96%	7 680
Aaaa Aaaaaaa	16,599	+42.18%	23 600
Aaaa Aa	16,599	+42.18%	23 600
Aaaaa A	26,141	+40.23%	36 658

Name	Last	Upside	Fair Value
Aaa A Aaaa	18,051	+46.88%	26 513
Aaaa Aaaaaaaaa Aa	18,051	+46.88%	26 513
Aaaaaa	5,262	+45.96%	7 680
Aaaa Aaaaaa Aaa Aa	5,262	+45.96%	7 680
Aaaa Aaaaaaa	16,599	+42.18%	23 600
Aaaa Aa	16,599	+42.18%	23 600
Aaaaa A	26,141	+40.23%	36 658

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+484.7%

South Africa Top 40

+128.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+350.1%

South Africa Top 40

+128.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus