TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,391.73

+14.66(+0.62%)

Real-time Data·12:35:40

Day's Range

2,382.87

2,407.95

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

TA Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	402.9	410.1	400.5	+0.15%	25.18K	aa.aa	12:07:21
Elbit Systems	215,120	219,290	213,600	+0.02%	24.01K	aa.aa	12:20:40
Gilat	3,466	3,589	3,457	-1.45%	78.88K	aa.aa	11:57:05
Matrix	7,424	7,742	7,310	+1.88%	90.83K	aa.aa	11:55:17
NICE Ltd	27,750	27,860	27,460	+6.81%	97.23K	aa.aa	11:24:02
Tower	75,100	76,100	74,710	-0.17%	73.86K	aa.aa	12:19:56
Arad	5,671	5,718	5,619	+0.62%	5.07K	aa.aa	12:17:49
AudioCodes	2,784	2,819	2,772	+5.65%	28.11K	aa.aa	11:53:54
Abra Information Technologies	412.0	412.0	404.3	+2.90%	4.61K	aa.aa	10:27:05
Electreon Wireless	4,440	4,598	4,440	-1.62%	6.83K	aa.aa	11:27:32
Camtek	47,220	47,370	46,530	-0.80%	39.85K	aa.aa	11:23:57
Mer	5,303.0	5,404.0	5,271.0	+0.47%	6.05K	aa.aa	11:53:16
Formula	30,510	31,640	29,620	+3.00%	8.57K	aa.aa	11:54:49
Accel Solutions Group	204.6	207.5	198.0	+3.33%	66.88K	aa.aa	11:48:33
Hilan	19,190	19,490	18,810	+2.02%	24.18K	aa.aa	11:55:21
IMCO	4,619	4,774	4,205	+10.79%	4.08K	aa.aa	12:00:29
Malam Team	7,355	7,420	7,144	+2.97%	5.26K	aa.aa	11:37:18
Maytronics	225	230	223	-1.27%	109.35K	aa.aa	12:04:51
Nova	149,470	150,450	147,090	-2.65%	26.49K	aa.aa	12:04:07
Telsys	34,590	34,790	33,350	+0.99%	10.54K	aa.aa	12:20:24
C I Systems	1,984.0	1,984.0	1,950.0	-1.10%	589	aa.aa	10:11:30
E&M	560.0	561.3	560.0	-0.25%	2.46K	aa.aa	10:11:29
Aerodrome Group Ltd	116.1	119.2	113.9	+1.93%	1.02M	aa.aa	12:14:23
Augwind	590.6	608.7	568.9	+3.81%	17.34K	aa.aa	12:18:34
Apollo Power	275.3	283.4	273.2	-1.33%	35.23K	aa.aa	11:36:23
Aryt Industries	2,776.0	2,888.0	2,761.0	+0.51%	145.05K	aa.aa	12:16:29
Computer Direct	30,580	31,420	29,630	+3.21%	90	aa.aa	11:28:05
Thirdeye Systems	465.0	470.0	428.5	+8.52%	116.2K	aa.aa	11:58:41
One Software	5,754	5,927	5,602	+3.51%	57.6K	aa.aa	11:53:41
Qualitau	46,330	47,990	46,100	-1.43%	7.69K	aa.aa	11:59:24
RSL	1,088.0	1,206.0	1,065.0	+13.76%	117.12K	aa.aa	12:19:10
Synel	1,723	1,723	1,673	-6.31%	89	aa.aa	09:37:48
Top Systems-L	1,050.0	1,081.0	1,050.0	-2.87%	47	aa.aa	10:01:48
Unitronics	1,864	1,899	1,780	+3.61%	3.25K	aa.aa	11:38:49
Mia Dynamics	49.8	54.0	49.0	-0.99%	152.29K	aa.aa	12:09:20
Jeen AI Tech	415.1	425.9	407.0	+2.37%	42.23K	aa.aa	11:15:40
Payton -L	6,794	6,799	6,394	+2.81%	244	aa.aa	10:08:36
Allot	2,268.0	2,298.0	2,250.0	+3.09%	34.72K	aa.aa	12:14:03
LivePerson	562.7	570.8	560.0	+4.42%	8.57K	aa.aa	12:15:34
Perion Network	2,746	2,788	2,717	+6.31%	29.28K	aa.aa	12:20:11
Priortech	30,880	31,200	30,430	0.00%	11.68K	aa.aa	12:19:46
P.C.B Tec	1,075.0	1,097.0	1,063.0	-0.92%	8.53K	aa.aa	12:04:12
Ellomay Capital	5,706	5,772	5,614	+0.11%	2.33K	aa.aa	12:10:33
Enlight Ene	26,260.0	26,570.0	25,790.0	+2.26%	151.01K	aa.aa	12:20:40
Energix	2,778	2,850	2,701	+3.27%	381.97K	aa.aa	12:20:42
Alarum	236.6	238.9	223.0	+2.11%	155.16K	aa.aa	12:20:41
Tarya Israel	53.6	53.6	53.3	+0.56%	1.1K	aa.aa	10:27:41
Sunflow Sustain	940.4	940.5	938.4	-0.01%	4.66K	aa.aa	11:47:14
Malam Team Holdings	12,510	12,730	12,170	+2.37%	677	aa.aa	11:44:11
Ormat	34,660	35,120	34,540	-2.23%	40.98K	aa.aa	11:24:02
IBITEC FUND	106.0	106.0	105.4	+0.57%	32.13K	aa.aa	11:00:19
Utron	470.1	470.1	463.2	+1.49%	4.37K	aa.aa	09:57:24
Batm	59.0	59.1	58.1	+1.55%	58.4K	aa.aa	11:20:53
Doral Energy	7,575.0	7,694.0	7,403.0	+1.68%	174.56K	aa.aa	12:20:42
Fire Gas Detection Technologies	963.30	963.30	963.30	0.00%	1	aa.aa	08:59:09
OY Nofar Energy	22,910	23,560	21,870	+4.76%	57.95K	aa.aa	12:20:09
Blender Financial Technologies	580.00	580.00	515.30	+12.56%	15.69K	aa.aa	12:18:29
Solaer Israel	8,575.00	8,600.00	8,217.00	+2.31%	8.12K	aa.aa	12:15:01
Phinergy	179.90	184.30	179.70	+0.11%	43.93K	aa.aa	11:50:41
Razor Labs	394.00	394.10	394.00	+1.03%	4.1K	aa.aa	11:52:51
Prime Energy PE	4,849.00	4,890.00	4,636.00	+4.32%	23.41K	aa.aa	12:13:00
Photomyne	1,673.00	1,673.00	1,619.00	0.00%	0	aa.aa	26/06
Nayax	19,390.00	19,950.00	18,500.00	+0.47%	45.12K	aa.aa	12:18:07
Veridis Environment	4,268.00	4,328.00	4,138.00	+2.30%	90.52K	aa.aa	12:20:37
Next Vision	22,920	23,850	22,750	-2.47%	175.56K	aa.aa	11:24:02
Solrom Holdings	747.70	766.90	738.00	+0.16%	13.11K	aa.aa	12:05:37
Sarine Technologies Ltd	40.70	40.70	39.20	0.00%	0	aa.aa	26/06
Econergy Renewable Energy	6,295.00	6,320.00	6,039.00	+4.93%	39.87K	aa.aa	12:19:45
Scodix	168.80	168.80	168.70	+2.18%	2.4K	aa.aa	09:38:18
Top Gum Industries	1,186.00	1,214.00	1,184.00	+0.17%	25.43K	aa.aa	12:17:57
Tera Light	1,910.00	1,943.00	1,887.00	-0.47%	15.96K	aa.aa	12:16:16
Tondo Smart	708.10	724.40	707.90	-0.11%	3.52K	aa.aa	11:45:03
Payment Financial Technologies	585.40	585.40	584.50	+0.15%	1.6K	aa.aa	12:16:24
Turbogen Chp	1,685.00	1,740.00	1,684.00	-1.40%	1.72K	aa.aa	12:17:30
Imagesat International ISI	1,050.00	1,088.00	1,041.00	-2.33%	32.4K	aa.aa	12:12:33
Hiper Global	2,657.00	2,670.00	2,550.00	+2.47%	7.69K	aa.aa	11:54:40
Parkomat International	253.00	253.00	253.00	+0.76%	237	aa.aa	11:38:03
Zephyrus	3,263.00	3,333.00	3,099.00	+2.22%	13.4K	aa.aa	12:16:45
Arbe Robotics	199.00	201.00	196.80	+1.95%	8.82K	aa.aa	11:14:30
TSG IT Advanced Systems	33,920.00	35,180.00	33,730.00	+0.56%	285	aa.aa	11:22:20
Elad Software Systems	1,109.00	1,155.00	1,109.00	-1.60%	849	aa.aa	10:16:11
RP Optical Lab	3,275.00	3,372.00	3,248.00	+0.03%	48.07K	aa.aa	12:18:21
Ludan Tech	451.30	451.30	430.30	+4.88%	491	aa.aa	11:54:38
Michpal Tech	5,412.00	5,412.00	5,412.00	+0.88%	380	aa.aa	09:07:03

South Africa Top 40

102,383.97

+489.98

+0.48%

S. Africa 40 Futures

102,608.00

-798

-0.77%

US 30

52,005.00

+139.5

+0.27%

US 500

7,396.40

+43.3

+0.59%

US Tech 100

29,425.10

+306.9

+1.05%

DAX Futures

24,827.00

-11.0

-0.04%

Dollar Index

101.062

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26 667	-5,10%	1,10M
Prosus	72 310	+3,38%	853,97K
Standard Bank	32 060	+0,79%	758,66K
Naspers	83 494	+4,43%	626,84K
Gold Fields	55 346	+0,32%	336,68K
British American Tobacco	101 200	-1,65%	136,21K
Capitec	467 116	-0,09%	51,82K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	91	+15,19%	25,23K
Heriot	2 600	+13,04%	150,00
Salungano	100	+8,70%	15,03K
Gemfields	85	+6,25%	4,50K
EPE Capital Partners	555	+5,92%	34,57K
Naspers	83 494	+4,43%	626,84K
Mantengu Mining	26,00	+4,00%	150,00K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1 312	-20,48%	70,00
Labat Africa Ltd	5	0,00%	1,56M
Goldrush Holdings Prf	480	-17,95%	15,51K
enX Group	222	-10,84%	48,16K
Sephaku Holdings Ltd	188	-6,00%	4,30K
Discovery	26 667	-5,10%	1,10M
Discovery	12 714	-4,41%	2,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3 571	-3,17%	2,08M
Naspers	83 477	+4,41%	625,72K
Gold Fields	55 346	+0,32%	336,68K
Sasol	16 425	+2,73%	898,95K
Labat Africa Ltd	5	0,00%	1,56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	16,446	+54.04%	25 333
Aaaaaaaa A Aa	16,446	+54.04%	25 333
Aaaaaa	16,450	+45.30%	23 902
Aaaa A	16,450	+45.30%	23 902
Aaaaa Aaaaaaaaa Aaa	15,284	+43.28%	21 899
A Aaaa	15,284	+43.28%	21 899
Aaa Aaaaaaaa Aaa A	1,788	+40.54%	2 513

Name	Last	Upside	Fair Value
Aaaaaaa	16,446	+54.04%	25 333
Aaaaaaaa A Aa	16,446	+54.04%	25 333
Aaaaaa	16,450	+45.30%	23 902
Aaaa A	16,450	+45.30%	23 902
Aaaaa Aaaaaaaaa Aaa	15,284	+43.28%	21 899
A Aaaa	15,284	+43.28%	21 899
Aaa Aaaaaaaa Aaa A	1,788	+40.54%	2 513

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+492.7%

South Africa Top 40

+131.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+345.0%

South Africa Top 40

+131.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International