TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,311.93

-21.29(-0.91%)

Closed·11/08

Day's Range

2,284.03

2,336.17

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

TA Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	318.9	323.0	317.4	+0.47%	47.94K	aa.aa	11/08
Elbit Systems	234,000	257,500	230,000	-9.41%	142.61K	aa.aa	11/08
Gilat	3,295	3,353	3,246	-1.73%	205.72K	aa.aa	11/08
Matrix	8,681	8,999	8,681	-2.35%	72.75K	aa.aa	11/08
NICE Ltd	30,810	30,810	30,150	+0.46%	97.01K	aa.aa	11/08
Tower	76,990	76,990	72,720	-2.56%	318.52K	aa.aa	11/08
Arad	5,180	5,220	5,068	+0.92%	16.63K	aa.aa	11/08
AudioCodes	2,976	3,053	2,940	-1.26%	17.08K	aa.aa	11/08
Abra Information Technologies	410.3	412.2	408.1	-0.46%	218	aa.aa	11/08
Electreon Wireless	4,520	4,624	4,430	+1.82%	15.22K	aa.aa	11/08
Camtek	48,000	49,370	47,120	+3.90%	69.5K	aa.aa	11/08
Mer	4,860.0	5,008.0	4,760.0	-2.96%	16.25K	aa.aa	11/08
Formula	31,750	32,580	31,610	-2.16%	7.83K	aa.aa	11/08
Accel Solutions Group	215.2	227.0	213.0	-5.20%	227.3K	aa.aa	11/08
Hilan	22,140	22,810	21,910	-0.45%	27.47K	aa.aa	11/08
IMCO	3,398	3,588	3,250	-2.61%	12.68K	aa.aa	11/08
Maytronics	166	174	165	-1.78%	171.54K	aa.aa	11/08
Nova	117,860	119,500	116,380	+0.82%	53.8K	aa.aa	11/08
Telsys	35,270	35,880	34,120	-0.76%	17.18K	aa.aa	11/08
C I Systems	2,074.0	2,240.0	2,072.0	+0.05%	183	aa.aa	11/08
PEAX	550.0	560.0	549.9	-0.04%	70.11K	aa.aa	11/08
Aerodrome Group Ltd	126.0	136.5	124.1	-4.47%	1.26M	aa.aa	11/08
Augwind	591.1	619.9	584.0	-2.27%	20.95K	aa.aa	11/08
Apollo Power	179.2	181.0	170.2	-0.83%	219.67K	aa.aa	11/08
Aryt Industries	2,439.0	2,545.0	2,426.0	-4.17%	434.52K	aa.aa	11/08
Computer Direct	29,840	29,990	28,800	+1.57%	763	aa.aa	11/08
Thirdeye Systems	553.3	569.7	526.0	-2.88%	122.34K	aa.aa	11/08
One Software	6,309	6,570	6,294	-3.81%	79.52K	aa.aa	11/08
Qualitau	45,320	48,950	44,310	-6.96%	16.69K	aa.aa	11/08
RSL	1,156.0	1,284.0	1,131.0	-4.46%	39.3K	aa.aa	11/08
Synel	1,780	1,780	1,780	0.00%	2	aa.aa	11/08
Top Systems-L	1,039.0	1,039.0	1,039.0	0.00%	507	aa.aa	11/08
Unitronics	2,029	2,056	2,000	-1.31%	12.55K	aa.aa	11/08
Mia Dynamics	34.4	38.0	33.1	-3.10%	2.15M	aa.aa	11/08
Jeen AI Tech	442.8	447.6	431.2	+1.58%	195.03K	aa.aa	11/08
Payton -L	6,239	6,412	6,177	-6.27%	5.78K	aa.aa	11/08
Allot	2,281.0	2,347.0	2,251.0	-2.81%	4.58K	aa.aa	11/08
LivePerson	745.6	827.0	731.5	-1.60%	176.17K	aa.aa	11/08
Perion Network	3,020	3,020	2,870	+13.49%	170.29K	aa.aa	11/08
Priortech	31,110	32,100	30,790	-0.03%	43.6K	aa.aa	11/08
P.C.B Tec	1,151.0	1,183.0	1,137.0	-2.70%	48.58K	aa.aa	11/08
Ellomay Capital	5,925	6,019	5,741	-1.56%	1.07K	aa.aa	11/08
Enlight Ene	24,890	25,480	23,800	+1.51%	359.32K	aa.aa	11/08
Energix	2,148	2,165	2,098	+1.13%	509.13K	aa.aa	11/08
Alarum	55.3	56.3	54.2	-1.78%	520.13K	aa.aa	11/08
Tarya Israel	45.3	45.3	45.3	0.00%	788	aa.aa	11/08
Sunflow Sustain	1,044.0	1,059.0	1,011.0	+0.29%	6.95K	aa.aa	11/08
Malam Team Holdings	13,580	13,800	13,490	-1.09%	3.83K	aa.aa	11/08
Ormat	34,150	34,150	33,540	+4.63%	90.66K	aa.aa	11/08
IBITEC FUND	103.6	105.5	103.5	-1.80%	1.99K	aa.aa	11/08
Utron	501.2	505.0	497.6	-1.34%	2.53K	aa.aa	11/08
Batm	50.6	51.9	50.2	-2.50%	39.69K	aa.aa	11/08
Doral Energy	6,690.0	6,732.0	6,405.0	+1.98%	376.56K	aa.aa	11/08
Fire Gas Detection Technologies	988.30	1,035.00	970.80	+0.30%	27.58K	aa.aa	11/08
OY Nofar Energy	18,250	18,290	16,950	+4.17%	81.19K	aa.aa	11/08
Blender Financial Technologies	481.30	485.10	480.00	-0.78%	4.18K	aa.aa	11/08
Solaer Israel	9,833.00	10,150.00	9,632.00	-2.84%	31.68K	aa.aa	11/08
Phinergy	250.40	252.40	231.00	+4.33%	820.34K	aa.aa	11/08
Razor Labs	558.50	570.00	540.60	+1.75%	9.76K	aa.aa	11/08
Prime Energy PE	4,388.00	4,444.00	4,269.00	+0.78%	21.27K	aa.aa	11/08
Photomyne	1,578.00	1,578.00	1,578.00	0.00%	0	aa.aa	11/08
Nayax	15,580.00	18,650.00	15,520.00	-16.46%	480.36K	aa.aa	11/08
Veridis Environment	4,394.00	4,495.00	4,326.00	-0.63%	73.42K	aa.aa	11/08
Next Vision	21,610	22,150	21,010	+0.46%	414.06K	aa.aa	11/08
Solrom Holdings	621.40	669.20	616.00	-5.89%	41.87K	aa.aa	11/08
Sarine Technologies Ltd	40.70	40.90	40.60	+0.25%	1.65K	aa.aa	11/08
Econergy Renewable Energy	6,488.00	6,520.00	6,298.00	-0.49%	57.25K	aa.aa	11/08
Scodix	144.30	150.00	138.90	-3.80%	33.02K	aa.aa	11/08
Top Gum Industries	1,166.00	1,192.00	1,166.00	-2.18%	44.65K	aa.aa	11/08
Tera Light	1,639.00	1,682.00	1,578.00	-2.03%	19.68K	aa.aa	11/08
Tondo Smart	769.60	769.60	769.60	0.00%	5	aa.aa	11/08
Payment Financial Technologies	572.00	572.00	572.00	0.00%	17	aa.aa	11/08
Turbogen Chp	1,313.00	1,386.00	1,290.00	-5.27%	34.16K	aa.aa	11/08
Imagesat International ISI	1,220.00	1,232.00	1,217.00	-0.97%	7.83K	aa.aa	11/08
Hiper Global	2,706.00	2,780.00	2,670.00	-2.66%	37.08K	aa.aa	11/08
Parkomat International	173.60	173.60	173.60	-2.14%	1.17K	aa.aa	11/08
Zephyrus	3,056.00	3,161.00	3,026.00	-1.42%	14.33K	aa.aa	11/08
Arbe Robotics	219.30	227.00	215.50	-0.68%	26.16K	aa.aa	11/08
TSG IT Advanced Systems	33,960.00	34,960.00	33,160.00	-0.21%	3.49K	aa.aa	11/08
Elad Software Systems	938.40	1,000.00	910.70	-4.04%	3.65K	aa.aa	11/08
RP Optical Lab	3,623.00	3,916.00	3,623.00	-7.48%	250.22K	aa.aa	11/08
Ludan Tech	408.40	411.80	405.30	+0.10%	390	aa.aa	11/08
Michpal Tech	5,463.00	5,463.00	5,463.00	0.00%	3	aa.aa	11/08

South Africa Top 40

108,085.60

-1,507.41

-1.38%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,794.50

+2.5

0.00%

US 500

7,730.80

+2.7

+0.04%

US Tech 100

29,533.80

+8.3

+0.03%

DAX Futures

26,457.60

-5.4

-0.02%

Dollar Index

99.70

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	157 003	+0,01%	1,43M
MTN	19 320	-5,99%	9,76M
Gold Fields	65 309	-1,57%	2,76M
Valterra Platinum	144 955	+0,66%	1,22M
Naspers	87 503	-4,06%	1,70M
Capitec	479 982	-0,61%	248,15K
Standard Bank	32 570	-1,85%	3,23M

Name	Last	Chg. %	Vol.
Acsion	765	+25,41%	31,00
Southern Palladium	2 185,00	+21,39%	116,65K
Oando Plc	24	+20,00%	10,43K
Merafe	147	+9,70%	5,22M
Europa Metals	35	+9,38%	116,47K
Nutun	88	+7,32%	659,12K
Jubilee Metals Group	60	+7,14%	4,41M

Name	Last	Chg. %	Vol.
Greencoat Renewables	1 500,00	-16,67%	5,98K
AECI	10 998	-11,95%	907,94K
AfroCentric Investment Corp	78	-8,24%	164,00
Grand Parade	175	-7,89%	26,27K
Delta Property Fund	36	-7,69%	32,66K
ID Systems	6 500,00	-7,58%	800,00
Novus Holdings Ltd	576	-7,10%	3,42K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 882	+5,03%	3,23M
Naspers	87 503	-4,06%	1,70M
Sibanye Stillwater	4 312	-0,71%	17,61M
Merafe	147	+9,70%	5,22M
Valterra Platinum	144 955	+0,66%	1,22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	17,467	+45.20%	25 362
Aaaaaaaaa	17,467	+45.20%	25 362
A Aaaaaa	20,848	+44.87%	30 202
A Aa Aaa Aaa A	20,848	+44.87%	30 202
Aaaaaaaa	10,998	+43.39%	15 770
Aaaaaaaaaaaaaaaaaa	10,998	+43.39%	15 770
A A Aaaaaaaa	1,196	+43.31%	1 714

Name	Last	Upside	Fair Value
Aa Aaa	17,467	+45.20%	25 362
Aaaaaaaaa	17,467	+45.20%	25 362
A Aaaaaa	20,848	+44.87%	30 202
A Aa Aaa Aaa A	20,848	+44.87%	30 202
Aaaaaaaa	10,998	+43.39%	15 770
Aaaaaaaaaaaaaaaaaa	10,998	+43.39%	15 770
A A Aaaaaaaa	1,196	+43.31%	1 714

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.6%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus