TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,280.18

-63.46(-2.71%)

Real-time Data·12:08:48

Day's Range

2,274.72

2,347.69

52 wk Range

1,127.64

2,484.03

TA Technology Constituents

TA Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	504.0	512.0	504.0	-1.50%	3.73K	aa.aa	11:30:58
Elbit Systems	258,100	273,600	258,100	-4.51%	30.13K	aa.aa	11:53:21
Gilat	5,223	5,402	5,223	-1.43%	44.18K	aa.aa	11:51:59
Matrix	9,574	9,857	9,560	-3.18%	24.54K	aa.aa	11:52:39
NICE Ltd	38,160	38,320	38,030	+1.49%	38.15K	aa.aa	11:32:19
Tower	36,360	36,540	35,960	+0.03%	48.26K	aa.aa	11:53:40
Arad	4,951	4,986	4,951	-0.44%	2.08K	aa.aa	11:51:01
AudioCodes	2,445	2,458	2,434	-0.57%	1.65K	aa.aa	11:51:01
Abra Information Technologies	387.7	393.5	379.1	0.00%	0	aa.aa	10/03
Electreon Wireless	4,915	5,023	4,858	-1.62%	6.55K	aa.aa	11:51:01
Camtek	48,120	48,310	46,780	-1.25%	17.96K	aa.aa	11:53:40
Mer	4,079.0	4,217.0	4,079.0	-3.27%	1.16K	aa.aa	11:47:27
Formula	38,430	40,360	38,200	-0.95%	2.89K	aa.aa	11:52:35
Accel Solutions Group	173.0	187.0	171.1	+12.48%	2.01M	aa.aa	11:53:18
Hilan	21,430	21,660	21,190	-1.61%	14.7K	aa.aa	11:53:27
IMCO	8,000	8,827	7,990	-6.64%	8.73K	aa.aa	11:52:02
Malam Team	10,350	10,580	10,210	-2.45%	5.1K	aa.aa	11:50:24
Maytronics	344	348	342	-0.15%	14.28K	aa.aa	11:45:56
Nova	134,060	134,550	133,000	-1.14%	15.11K	aa.aa	11:53:41
Telsys	22,420	22,890	22,420	-0.53%	749	aa.aa	11:51:01
C I Systems	4,880.0	4,962.0	4,880.0	-0.08%	409	aa.aa	11:42:42
E&M	758.4	759.0	755.0	0.00%	0	aa.aa	10/03
Aerodrome Group Ltd	147.1	180.0	145.0	-5.16%	7.46M	aa.aa	11:09:32
Augwind	599.1	634.9	592.1	-4.04%	29.37K	aa.aa	11:18:00
Apollo Power	358.0	366.3	357.0	-3.48%	14.7K	aa.aa	11:32:45
Aryt Industries	5,247.0	5,755.0	5,246.0	-7.46%	179.25K	aa.aa	11:30:48
Computer Direct	33,880	33,900	33,880	-1.85%	5	aa.aa	10:00:38
Thirdeye Systems	995.6	1,124.0	988.4	-7.56%	807.49K	aa.aa	11:53:20
One Software	6,582	6,715	6,520	-1.98%	22.37K	aa.aa	11:51:48
Qualitau	67,500	68,800	67,220	-1.49%	1.12K	aa.aa	10:56:56
RSL	1,400.0	1,484.0	1,400.0	-5.66%	16.42K	aa.aa	11:51:41
Synel	1,800	1,809	1,800	0.00%	0	aa.aa	10/03
Top Systems-L	1,299.0	1,301.0	1,299.0	-0.15%	441	aa.aa	10:42:27
Unitronics	2,310	2,327	2,226	+1.05%	5.63K	aa.aa	11:50:25
Mia Dynamics	71.3	77.0	71.3	0.00%	2.07K	aa.aa	10:05:51
Payton -L	6,353	6,412	6,353	-0.92%	158	aa.aa	10:47:49
Allot	2,084.0	2,105.0	2,060.0	-2.80%	8.08K	aa.aa	11:52:19
LivePerson	870.0	888.2	870.0	-1.33%	2.47K	aa.aa	11:32:25
Perion Network	2,692	2,700	2,675	-0.15%	3.15K	aa.aa	11:43:20
Priortech	26,300	27,010	26,190	-2.63%	3.66K	aa.aa	11:51:06
P.C.B Tec	1,539.0	1,669.0	1,520.0	-7.57%	35.56K	aa.aa	11:42:22
Ellomay Capital	7,936	8,100	7,936	-3.25%	368	aa.aa	11:51:01
Enlight Ene	20,750.0	22,010.0	20,680.0	-5.68%	140.5K	aa.aa	11:22:14
Energix	1,940	2,036	1,933	-3.48%	219.62K	aa.aa	11:53:04
Alarum	224.7	228.9	222.0	-1.45%	82.42K	aa.aa	11:47:00
Tarya Israel	55.0	55.1	55.0	0.00%	601	aa.aa	10:31:30
Sunflow Sustain	1,065.0	1,079.0	1,064.0	0.00%	0	aa.aa	10/03
Malam Team Holdings	18,180	19,000	18,180	-3.45%	244	aa.aa	11:52:00
Ormat	34,190	34,470	34,110	+0.23%	17.58K	aa.aa	11:32:26
IBITEC FUND	110.9	112.7	110.4	-1.60%	7.26K	aa.aa	10:36:15
Utron	474.4	474.4	460.9	+0.59%	3.58K	aa.aa	11:21:46
Batm	61.0	61.9	60.0	-1.45%	12.55K	aa.aa	11:30:46
Doral Energy	5,497.0	5,887.0	5,481.0	-4.03%	151.16K	aa.aa	11:53:43
Fire Gas Detection Technologies	1,023.00	1,039.00	1,023.00	0.00%	3	aa.aa	10:12:01
OY Nofar Energy	14,780	16,130	14,770	-6.63%	28.92K	aa.aa	11:53:27
Solaer Israel	7,074.00	7,100.00	6,988.00	-0.31%	245	aa.aa	10:44:21
Phinergy	232.10	252.30	232.10	-6.79%	538.79K	aa.aa	11:53:40
Razor Labs	660.00	675.40	659.70	-0.05%	8.49K	aa.aa	11:21:48
Pomvom	59.50	61.00	59.50	-0.50%	29.95K	aa.aa	11:36:17
Photomyne	2,244.00	2,244.00	2,244.00	0.00%	0	aa.aa	10/03
Nayax	17,740.00	18,300.00	17,610.00	-1.99%	10.55K	aa.aa	11:53:40
Veridis Environment	3,880.00	4,035.00	3,863.00	-1.27%	13.88K	aa.aa	11:51:30
Next Vision	30,370.00	33,200.00	30,240.00	-7.52%	178.21K	aa.aa	11:45:22
Solrom Holdings	1,318.00	1,465.00	1,285.00	-2.37%	40.9K	aa.aa	11:51:43
Sarine Technologies Ltd	50.40	50.40	50.40	0.00%	2	aa.aa	09:59:33
Econergy Renewable Energy	5,821.00	6,393.00	5,610.00	-8.95%	9.57K	aa.aa	11:51:49
Scodix	202.40	202.40	202.40	0.00%	1	aa.aa	09:59:33
Top Gum Industries	1,486.00	1,586.00	1,486.00	-6.31%	6.27K	aa.aa	11:51:01
Tera Light	1,797.00	1,868.00	1,756.00	-0.66%	12.18K	aa.aa	11:52:10
Payment Financial Technologies	745.00	745.80	745.00	+0.09%	671	aa.aa	10:56:35
Turbogen Chp	2,200.00	2,230.00	2,104.00	-4.39%	10.71K	aa.aa	11:36:45
Imagesat International ISI	1,580.00	1,783.00	1,551.00	-8.72%	4.97K	aa.aa	11:52:13
Hiper Global	2,374.00	2,375.00	2,303.00	+0.89%	15.93K	aa.aa	11:53:21
Parkomat International	434.40	442.40	431.40	0.00%	0	aa.aa	10/03
Zephyrus	2,912.00	3,189.00	2,912.00	-9.00%	8.09K	aa.aa	11:27:43
Arbe Robotics	261.10	274.00	261.10	+1.63%	219	aa.aa	10:06:55
TSG IT Advanced Systems	63,250.00	69,300.00	62,080.00	-8.31%	376	aa.aa	11:51:33
Elad Software Systems	1,009.00	1,009.00	1,000.00	-1.18%	6.14K	aa.aa	11:53:20
RP Optical Lab	3,704.00	4,056.00	3,582.00	-8.68%	61.07K	aa.aa	11:51:01
Ludan Tech	485.00	485.00	485.00	0.00%	1	aa.aa	09:59:33

South Africa Top 40

109,200.59

-2,629.02

-2.35%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,629.40

-77.1

-0.16%

US 500

6,775.40

-6.1

-0.09%

US Tech 100

24,915.90

-40.6

-0.16%

DAX Futures

23,614.00

-339.0

-1.42%

Dollar Index

99.017

+0.208

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 942	-1,50%	6,65M
Impala Platinum	26 831	-3,42%	1,05M
Naspers	93 971	-0,57%	643,04K
Gold Fields	80 430	-4,91%	577,55K
Prosus	88 212	-0,27%	462,49K
AngloGold Ashanti ADR	170 220	-4,10%	188,15K
Capitec	424 199	-2,26%	88,47K

Name	Last	Chg. %	Vol.
Numeral	39	+95,00%	7,69K
MC Mining	399	+51,14%	859,00
Cilo Cybin Holdings	200,00	+22,70%	1,11K
Gemfields	121	+11,01%	1,11K
Quantum Foods Holdings	1 200	+9,59%	4,50K
ISA Holdings	245	+8,89%	1,00K
Delta Property Fund	35	+6,06%	76,95K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37,04%	1,12K
Visual International	2	-33,33%	4,20K
Globe Trade Centre	2 692	-10,27%	2,52K
Primeserv Group Ltd	270	-10,00%	28,00K
Harmony Gold Mining Company	29 003	-7,22%	758,88K
Kumba Iron Ore	32 209	-5,27%	75,36K
Copper 360	74,00	-5,13%	72,15K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 583	+0,37%	1,39M
Naspers	93 971	-0,57%	643,04K
Impala Platinum	26 831	-3,42%	1,05M
Thungela Resources	15 243,00	+1,26%	323,77K
Sibanye Stillwater	5 636	-4,96%	2,04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,675	+50.12%	23 531
Aaaa A Aaaaaaaa	15,675	+50.12%	23 531
Aaaaaaa Aaaa Aaaaa	16,195	+44.80%	23 450
Aaaaaaa Aaa	5,500	+44.07%	7 924
Aaaaaa Aaaaaaa Aaa	5,500	+44.07%	7 924
Aaaaaaaa A Aaa	19,669	+41.03%	27 739
Aa Aaaa Aa Aaaa Aa	19,669	+41.03%	27 739

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,675	+50.12%	23 531
Aaaa A Aaaaaaaa	15,675	+50.12%	23 531
Aaaaaaa Aaaa Aaaaa	16,195	+44.80%	23 450
Aaaaaaa Aaa	5,500	+44.07%	7 924
Aaaaaa Aaaaaaa Aaa	5,500	+44.07%	7 924
Aaaaaaaa A Aaa	19,669	+41.03%	27 739
Aa Aaaa Aa Aaaa Aa	19,669	+41.03%	27 739

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+433.8%

South Africa Top 40

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+314.8%

South Africa Top 40

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems