TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

3,956.62

-59.03(-1.47%)

Real-time Data·13:45:52

Day's Range

3,940.23

4,034.26

52 wk Range

3,321.35

4,629.42

TA-125 Value Constituents

TA-125 Value index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,853	1,897	1,852	-1.33%	149.99K	aa.aa	13:30:20
Azorim Investment	1,625	1,648	1,600	+1.44%	706.63K	aa.aa	13:28:47
Blue Square	32,980	33,310	32,440	+1.66%	8.79K	aa.aa	13:30:05
Clal Insurance	22,950	23,600	22,850	-1.08%	83.25K	aa.aa	13:30:34
Newmed Energy LP	1,581.0	1,630.0	1,581.0	+0.06%	935.57K	aa.aa	13:29:57
Delek Group	77,210	80,770	77,110	-2.84%	24.48K	aa.aa	13:30:46
Delek Automotive	1,616	1,638	1,602	-1.16%	54.77K	aa.aa	13:28:35
Discount	3,079	3,168	3,074	-1.88%	1.32M	aa.aa	13:30:34
Elco	14,860	15,330	14,830	-1.98%	6.37K	aa.aa	13:19:31
First Intl Bank	22,360	22,890	22,360	-2.36%	54.44K	aa.aa	13:30:03
G City	1,233	1,280	1,232	-2.14%	138.72K	aa.aa	13:27:09
Harel	15,820	16,570	15,770	-2.89%	161.66K	aa.aa	13:30:51
Mivne Real Estate KD	1,284.0	1,311.0	1,282.0	-1.08%	189.91K	aa.aa	13:29:49
ICL Israel Chemicals	1,493	1,545	1,492	-2.67%	561.61K	aa.aa	13:29:57
Israel Corp	75,520	78,000	75,320	-2.91%	5.01K	aa.aa	13:30:39
Isramco Negev	193.2	196.2	192.4	-0.41%	734.38K	aa.aa	12:17:52
Leumi	6,878	6,985	6,865	-1.43%	1.96M	aa.aa	13:30:33
Migdal Insurance	1,694.0	1,741.0	1,688.0	-1.40%	288.1K	aa.aa	12:33:36
Menora Miv Hld	43,700	45,830	43,600	-3.02%	47.32K	aa.aa	13:13:44
Mizrahi Tefahot	21,380	21,820	21,350	-0.83%	332.2K	aa.aa	13:29:57
Naphtha	2,499	2,546	2,474	+1.01%	552	aa.aa	11:31:01
Bazan	180.2	181.0	174.0	-0.11%	4.51M	aa.aa	13:27:24
Phoenix Holdings	16,670	17,140	16,510	-1.36%	213.12K	aa.aa	13:30:38
Plasson Indus	14,740	14,800	14,680	-0.47%	1.13K	aa.aa	13:18:44
Bank Hapoalim	7,039	7,170	7,034	-1.29%	1.98M	aa.aa	13:19:09
Paz Oil	80,830	82,550	80,340	-1.98%	9.18K	aa.aa	13:30:34
Rami Levi	36,840	37,580	36,660	-1.71%	4.1K	aa.aa	12:41:41
Aura Investments	1,765.0	1,815.0	1,763.0	-1.89%	177.19K	aa.aa	13:22:57
Delta	17,070	17,240	16,920	-0.23%	1.74K	aa.aa	12:28:37
Direct Finance TA	58,020	60,030	58,000	-2.88%	735	aa.aa	13:12:40
Dimri	36,700	37,920	36,640	-1.45%	8.48K	aa.aa	13:30:49
Equital	11,140	11,370	11,140	-1.42%	5.55K	aa.aa	13:21:42
Formula	32,890	33,590	32,790	-1.59%	5.4K	aa.aa	13:29:47
Israel Land Development Company	3,643	3,700	3,610	+1.05%	19.44K	aa.aa	13:07:38
Lapidoth	7,948	8,271	7,925	-2.31%	17.54K	aa.aa	13:29:37
Israel Canada	1,739	1,775	1,727	-1.64%	272.99K	aa.aa	13:28:22
Ratio L	427.5	447.0	426.0	-2.02%	789.51K	aa.aa	13:30:36
Reit 1	2,155	2,228	2,152	-2.62%	158.38K	aa.aa	13:29:13
Scope	29,890	30,540	29,870	-1.68%	3.72K	aa.aa	13:27:42
Sella Real Estate	889.8	909.1	888.2	-1.65%	216.19K	aa.aa	13:29:41
Telsys	35,580	36,560	35,080	-1.03%	11.4K	aa.aa	13:30:53
Duniec	25,800	26,770	25,740	-0.77%	1.43K	aa.aa	13:27:10
FOX	28,820	29,540	28,570	-1.94%	4.09K	aa.aa	13:28:32
Isras	83,820	86,050	83,350	-1.39%	952	aa.aa	13:30:19
Prashkovsky	15,630	15,970	15,610	-1.39%	4.1K	aa.aa	13:10:22
ISSTA	9,293	9,386	9,252	0.00%	2.73K	aa.aa	13:27:30
Priortech	29,720	29,830	28,760	+3.34%	10.95K	aa.aa	13:30:49
Africa Israel Residences	22,090	22,870	22,000	-2.08%	13.7K	aa.aa	13:29:02
Electra Co Pr	7,508	7,616	7,417	-0.90%	15.57K	aa.aa	13:28:28
Carasso Motors	3,425	3,480	3,405	-0.32%	22.14K	aa.aa	13:15:16
Mediterranean Towers	1,601.0	1,646.0	1,589.0	+0.63%	36.94K	aa.aa	13:28:40
IDI Insurance	25,300	25,700	24,960	+0.72%	260.45K	aa.aa	13:27:40
Ashtrom Group Ltd	6,508	6,580	6,454	-0.57%	47.06K	aa.aa	13:30:00
Kenon Holdings	19,810	20,900	19,810	-3.83%	15.18K	aa.aa	13:29:57
Menivim	191.5	197.1	191.5	-2.25%	147.68K	aa.aa	13:13:02
Tamar Petroleum	2,677	2,710	2,635	-0.15%	100.1K	aa.aa	13:30:54
Isracard	1,123	1,160	1,121	-1.58%	194.63K	aa.aa	13:30:24
FIBI Holdings	28,420	29,050	28,410	-2.07%	11.63K	aa.aa	13:30:34
Yochananof	35,820	36,380	35,820	-1.54%	2.56K	aa.aa	13:29:30

South Africa Top 40

101,064.82

+876.31

+0.87%

S. Africa 40 Futures

100,662.00

-1,852

-1.81%

US 30

52,276.00

-72.1

-0.14%

US 500

7,495.90

+13.3

+0.18%

US Tech 100

29,471.40

+218.8

+0.75%

DAX Futures

25,065.50

+77.5

+0.31%

Dollar Index

100.785

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17 455	+3,15%	1,84M
MTN	22 308	+3,76%	1,52M
Gold Fields	55 564	+3,76%	935,02K
Naspers	87 111	-2,52%	703,81K
Prosus	74 649	-2,16%	490,00K
AngloGold Ashanti ADR	132 594	+3,13%	189,59K
Capitec	468 164	-0,40%	50,75K

Name	Last	Chg. %	Vol.
Europa Metals	57	+137,50%	42,80K
RMB	65	+35,42%	1,10M
MC Mining	326	+18,55%	170,00
Insimbi Refractory Alloy Supply	80	+11,11%	100,00K
ISA Holdings	220	+10,00%	2,20K
Randgold Exploration	295	+9,26%	17,98K
Orion Gold NL	30	+7,14%	2,63M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	9,92M
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Choppies Enterprises	125	-10,71%	23,19K
Sephaku Holdings Ltd	178	-8,72%	4,97K
Salungano	79	-7,06%	123,35K
Mantengu Mining	30,00	-6,25%	100,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 061	+0,17%	1,37M
Naspers	87 111	-2,52%	703,81K
Sibanye Stillwater	3 438	+3,24%	3,34M
Thungela Resources	8 889,00	-4,29%	290,75K
Aveng Ltd	433	-3,56%	103,48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	14,977	+47.47%	22 087
Aaaaaaaaa	14,977	+47.47%	22 087
Aaa A A	21,409	+45.11%	31 067
Aaaaaaa	16,122	+44.83%	23 349
Aaaaaaaaaa	5,645	+42.84%	8 063
Aaaaaa Aaaaa	5,645	+42.84%	8 063
A Aa Aaaaaaaa	18,999	+42.76%	27 123

Name	Last	Upside	Fair Value
Aaa Aaaaa	14,977	+47.47%	22 087
Aaaaaaaaa	14,977	+47.47%	22 087
Aaa A A	21,409	+45.11%	31 067
Aaaaaaa	16,122	+44.83%	23 349
Aaaaaaaaaa	5,645	+42.84%	8 063
Aaaaaa Aaaaa	5,645	+42.84%	8 063
A Aa Aaaaaaaa	18,999	+42.76%	27 123

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.1%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+338.2%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks