TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,156.98

-1.14(-0.03%)

Real-time Data·10:12:24

Day's Range

4,155.81

4,177.58

52 wk Range

3,341.60

4,629.42

TA-125 Value Constituents

TA-125 Value index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,954	1,958	1,931	+1.03%	25.98K	aa.aa	09:55:01
Azorim Investment	1,503	1,504	1,486	-0.07%	11.46K	aa.aa	09:55:18
Blue Square	29,850	29,950	29,800	-0.30%	332	aa.aa	09:57:30
Clal Insurance	25,020	25,100	24,550	+1.91%	61.75K	aa.aa	09:52:55
Newmed Energy LP	1,671.0	1,689.0	1,667.0	-0.59%	67.19K	aa.aa	09:55:16
Delek Group	8,639	8,687	8,639	-0.40%	15.22K	aa.aa	09:16:07
Delek Automotive	1,422	1,446	1,410	+0.42%	62.41K	aa.aa	09:48:57
Discount	3,360	3,379	3,355	-0.65%	171.48K	aa.aa	09:57:11
Elco	12,060	12,100	11,900	+1.43%	668	aa.aa	09:55:25
First Intl Bank	23,370	23,390	23,260	-0.09%	5.09K	aa.aa	09:24:50
G City	1,106	1,110	1,100	-0.36%	15.25K	aa.aa	09:50:48
Harel	18,060	18,230	17,830	+1.40%	25.78K	aa.aa	09:52:04
Mivne Real Estate KD	1,264.0	1,270.0	1,257.0	+0.40%	23.57K	aa.aa	09:46:24
ICL Israel Chemicals	1,713	1,728	1,705	-1.38%	186.73K	aa.aa	09:55:15
Israel Corp	8,328	8,450	8,293	-1.44%	2.58K	aa.aa	09:56:49
Isramco Negev	199.9	201.0	199.1	+0.10%	104.58K	aa.aa	09:56:54
Leumi	7,515	7,550	7,505	-0.46%	171.75K	aa.aa	09:57:13
Migdal Insurance	1,876.0	1,888.0	1,850.0	+1.57%	220.61K	aa.aa	09:53:07
Menora Miv Hld	49,010	49,100	48,530	+1.51%	7.28K	aa.aa	09:05:12
Mizrahi Tefahot	22,910	22,940	22,840	-0.04%	14.03K	aa.aa	09:24:07
Naphtha	2,402	2,402	2,402	+1.82%	118	aa.aa	09:34:10
Bazan	202.7	204.0	201.9	-0.44%	358.82K	aa.aa	09:35:07
Phoenix Holdings	18,150	18,400	17,930	+1.11%	81.64K	aa.aa	09:53:13
Plasson Indus	15,370	15,370	15,370	+1.59%	66	aa.aa	09:01:40
Bank Hapoalim	7,627	7,667	7,625	-0.44%	123.28K	aa.aa	09:57:12
Paz Oil	86,730	87,170	86,560	-0.42%	366	aa.aa	09:56:10
Rami Levi	34,320	34,330	34,120	+0.20%	635	aa.aa	09:56:18
Aura Investments	1,555.0	1,566.0	1,542.0	+0.52%	13.07K	aa.aa	09:57:21
Delta	17,830	17,960	17,810	-0.50%	463	aa.aa	09:50:03
Direct Finance TA	61,020	61,020	61,020	+0.53%	4	aa.aa	08:59:56
Dimri	36,380	36,380	36,240	+0.14%	579	aa.aa	09:02:17
Equital	10,410	10,440	10,320	-0.10%	1.38K	aa.aa	09:57:24
Formula	34,860	34,860	34,620	+0.61%	616	aa.aa	09:48:27
Israel Land Development Company	3,941	3,973	3,941	-0.48%	770	aa.aa	09:29:09
Lapidoth	8,083	8,083	8,009	+0.92%	294	aa.aa	09:10:45
Israel Canada	1,346	1,348	1,333	+0.52%	18.44K	aa.aa	09:54:36
Ratio L	439.5	439.8	438.6	+0.05%	6.25K	aa.aa	09:10:00
Reit 1	2,201	2,227	2,195	+0.27%	18.59K	aa.aa	09:57:12
Scope	28,390	28,870	28,010	+1.36%	2.82K	aa.aa	09:57:08
Sella Real Estate	866.8	868.0	862.7	+0.15%	27.77K	aa.aa	09:54:25
Telsys	36,260	36,290	35,800	+0.72%	1.96K	aa.aa	09:57:23
Duniec	21,930	21,930	21,200	+1.20%	184	aa.aa	09:56:37
FOX	29,050	29,270	28,770	-0.75%	1.63K	aa.aa	09:56:11
Isras	79,400	79,890	79,400	-0.15%	62	aa.aa	09:33:18
Prashkovsky	12,620	12,620	12,470	+0.32%	1.56K	aa.aa	09:51:26
ISSTA	8,688	8,777	8,671	-0.87%	367	aa.aa	09:48:27
Priortech	28,140	28,200	27,400	+2.70%	1.97K	aa.aa	09:57:27
Africa Israel Residences	22,730	22,780	22,720	0.00%	96	aa.aa	09:02:58
Electra Co Pr	6,149	6,173	6,115	+0.56%	1.16K	aa.aa	09:57:34
Carasso Motors	2,765	2,798	2,758	-0.36%	3.84K	aa.aa	09:55:51
Mediterranean Towers	1,299.0	1,307.0	1,299.0	-0.38%	1.41K	aa.aa	09:29:09
IDI Insurance	25,130	25,340	24,960	-0.67%	983	aa.aa	09:53:59
Ashtrom Group Ltd	5,541	5,556	5,500	+0.75%	4.32K	aa.aa	09:56:16
Kenon Holdings	19,890	19,960	19,890	+0.20%	1.47K	aa.aa	09:02:17
Menivim	184.9	185.1	184.2	+0.76%	40.75K	aa.aa	09:52:04
Tamar Petroleum	2,906	2,916	2,885	+0.62%	5.66K	aa.aa	09:52:50
Isracard	1,099	1,109	1,099	-0.09%	33.2K	aa.aa	09:53:05
FIBI Holdings	30,890	30,980	30,840	-0.29%	343	aa.aa	09:24:07
Yochananof	35,170	35,300	34,790	+1.01%	2.52K	aa.aa	09:57:29

South Africa Top 40

109,232.28

-157.33

-0.14%

S. Africa 40 Futures

109,038.00

0.00%

US 30

53,466.10

+49.1

+0.09%

US 500

7,666.50

+13.5

+0.18%

US Tech 100

29,144.40

+121.2

+0.42%

DAX Futures

26,221.00

+49.0

+0.19%

Dollar Index

99.005

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	76 241	-0,23%	201,85K
Valterra Platinum	143 205	-1,03%	97,72K
Gold Fields	76 568	+0,95%	178,56K
Prosus	69 959	-0,42%	179,67K
AngloGold Ashanti ADR	191 050	-0,23%	57,77K
Richemont	370 161	-1,08%	21,86K
Harmony Gold Mining Company	36 286	-0,74%	219,48K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66,67%	7,00K
Finbond Group Ltd	84	+6,33%	300,00
MC Mining	313	+6,10%	656,00
AfroCentric Investment Corp	80	+5,26%	5,10K
Argent	4 288	+5,23%	43,61K
Dipula Income Fund Ltd	715	+3,62%	244,00
Quantum Foods Holdings	849	+3,28%	4,00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	1	-50,00%	4,74M
Mantengu Mining	21,00	-16,00%	10,00K
enX Group	205	-13,87%	338,35K
Gemfields	61	-6,15%	1,00K
Grand Parade	170	-5,56%	14,59K
Afrimat	2 527	-5,28%	103,37K
Datatec Ltd	8 000	-4,59%	279,95K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	76 241	-0,23%	201,85K
MTN	18 750	-1,16%	216,24K
Thungela Resources	12 383,00	+0,94%	69,05K
Aveng Ltd	416	-2,12%	1,00K
Sasol	19 411	-1,87%	135,53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,785	+51.25%	23 875
Aaaaaa Aa Aaaaaaaaaa	15,785	+51.25%	23 875
Aaaaaaaaaaaaa	18,275	+48.09%	27 063
Aaa Aaaaa	18,275	+48.09%	27 063
Aaaaaaaaa Aa Aaaaaaa	5,081	+47.85%	7 512
Aaaa Aa Aa	5,081	+47.85%	7 512
Aaa Aaaaaaaa	16,267	+42.58%	23 193

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,785	+51.25%	23 875
Aaaaaa Aa Aaaaaaaaaa	15,785	+51.25%	23 875
Aaaaaaaaaaaaa	18,275	+48.09%	27 063
Aaa Aaaaa	18,275	+48.09%	27 063
Aaaaaaaaa Aa Aaaaaaa	5,081	+47.85%	7 512
Aaaa Aa Aa	5,081	+47.85%	7 512
Aaa Aaaaaaaa	16,267	+42.58%	23 193

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.5%

South Africa Top 40

+148.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+349.3%

South Africa Top 40

+148.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks