TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,481.33

+54.55(+1.23%)

Real-time Data·15:10:27

Day's Range

4,405.16

4,483.81

52 wk Range

2,775.21

4,518.53

TA-125 Value Constituents

TA-125 Value index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,091	2,091	1,980	+5.98%	1.76M	aa.aa	14:45:55
Azorim Investment	2,015	2,018	1,921	+4.89%	109.08K	aa.aa	14:53:40
Blue Square	41,910	41,910	39,760	+5.25%	4.73K	aa.aa	14:55:10
Clal Insurance	26,970	27,000	26,430	+1.54%	83.93K	aa.aa	14:24:35
Newmed Energy LP	1,828.0	1,831.0	1,791.0	+1.56%	708.7K	aa.aa	13:56:40
Delek Group	97,840	99,900	97,460	-0.41%	13.82K	aa.aa	13:56:00
Delek Automotive	2,312	2,328	2,255	+0.13%	55.41K	aa.aa	14:55:12
Discount	3,250	3,336	3,244	-2.17%	2.9M	aa.aa	14:46:03
Elco	15,130	15,240	14,490	+3.84%	28.81K	aa.aa	14:55:25
First Intl Bank	24,680	25,000	24,430	-0.64%	50.55K	aa.aa	14:24:11
G City	1,210	1,227	1,176	+1.60%	565.26K	aa.aa	14:53:14
Harel	20,120	20,140	19,630	+1.62%	275.5K	aa.aa	14:24:06
Mivne Real Estate KD	1,488.0	1,488.0	1,441.0	+2.41%	584.58K	aa.aa	14:55:19
ICL Israel Chemicals	1,621	1,676	1,615	-1.16%	742.16K	aa.aa	13:56:40
Israel Corp	88,210	88,690	85,220	+1.80%	7.45K	aa.aa	14:54:27
Isramco Negev	239.3	240.0	233.1	+1.23%	1.16M	aa.aa	14:53:47
Leumi	7,637	7,749	7,622	-0.92%	2.43M	aa.aa	14:46:10
Migdal Insurance	2,000.0	2,004.0	1,922.0	+3.90%	2.28M	aa.aa	14:46:03
Menora Miv Hld	52,500	52,650	50,830	+1.94%	34.9K	aa.aa	14:24:19
Mizrahi Tefahot	22,730	23,270	22,730	-1.94%	236.61K	aa.aa	14:46:12
Naphtha	2,906	2,939	2,880	+0.69%	4.73K	aa.aa	14:47:43
Bazan	153.5	154.0	150.7	+0.39%	4.33M	aa.aa	14:49:57
Phoenix Holdings	19,260	19,360	18,850	+1.37%	211.33K	aa.aa	14:24:41
Plasson Indus	16,180	16,190	16,060	-0.06%	2.08K	aa.aa	14:50:10
Bank Hapoalim	8,078	8,134	8,013	-0.32%	805.64K	aa.aa	14:24:32
Paz Oil	85,230	85,880	81,580	+2.32%	9.38K	aa.aa	14:55:15
Rami Levi	36,940	38,460	36,340	+1.12%	14.5K	aa.aa	14:55:08
Aura Investments	2,317.0	2,342.0	2,200.0	+4.70%	293.97K	aa.aa	14:55:23
Delta	17,890	17,950	17,450	+1.02%	5.66K	aa.aa	14:54:47
Direct Finance TA	56,090	56,670	54,910	+2.20%	2.14K	aa.aa	14:50:11
Dimri	42,490	42,690	40,690	+4.89%	17.2K	aa.aa	14:45:32
Equital	13,250	13,270	12,830	+2.24%	11.28K	aa.aa	14:55:08
Formula	42,120	42,880	42,010	-0.89%	12.36K	aa.aa	14:54:08
Israel Land Development Company	3,881	3,881	3,740	+3.30%	15.35K	aa.aa	14:50:10
Lapidoth	8,372	8,372	8,168	+2.60%	5.54K	aa.aa	14:11:00
Israel Canada	2,297	2,327	2,267	+0.66%	341.42K	aa.aa	13:55:54
Ratio L	464.9	467.5	458.2	+0.96%	1.23M	aa.aa	14:54:07
Reit 1	2,656	2,662	2,574	+2.83%	142.28K	aa.aa	14:53:50
Scope	24,580	24,870	23,690	+6.92%	59.93K	aa.aa	13:53:10
Sella Real Estate	1,123.0	1,124.0	1,093.0	+1.91%	491.69K	aa.aa	14:54:57
Telsys	30,260	31,930	30,080	-2.20%	8.52K	aa.aa	14:50:10
Duniec	25,730	26,030	24,650	+2.80%	4K	aa.aa	14:54:10
FOX	32,860	33,000	32,500	+1.11%	9.92K	aa.aa	14:54:41
Isras	89,240	89,420	88,390	+0.52%	1.59K	aa.aa	14:53:55
Prashkovsky	17,150	17,350	15,850	+8.13%	21.75K	aa.aa	14:46:14
ISSTA	10,660	10,740	10,500	+0.28%	15.63K	aa.aa	14:53:12
Priortech	31,780	31,960	30,870	+2.81%	24.92K	aa.aa	14:55:27
Africa Israel Residences	25,340	25,370	24,040	+5.41%	7.73K	aa.aa	14:45:01
Electra Co Pr	8,678	8,704	8,392	+1.32%	48.67K	aa.aa	14:53:45
Carasso Motors	3,172	3,254	3,150	-0.56%	110.14K	aa.aa	14:53:16
Mediterranean Towers	1,695.0	1,730.0	1,672.0	-1.68%	40.19K	aa.aa	14:50:10
IDI Insurance	23,390	23,440	22,540	+2.72%	8.34K	aa.aa	14:03:42
Ashtrom Group Ltd	7,769	7,817	7,459	+4.16%	52.7K	aa.aa	14:55:06
Kenon Holdings	27,450	27,600	26,940	+1.52%	21.51K	aa.aa	14:55:26
Menivim	228.9	235.9	226.9	+0.39%	682.79K	aa.aa	14:54:57
Tamar Petroleum	3,128	3,133	3,008	+3.40%	49.45K	aa.aa	14:54:26
Isracard	1,555	1,563	1,491	+3.46%	2.13M	aa.aa	14:55:25
FIBI Holdings	30,810	31,240	30,620	-0.61%	7.82K	aa.aa	14:54:34
Yochananof	38,130	38,320	36,850	+2.78%	6.7K	aa.aa	14:53:54

South Africa Top 40

107,345.42

+650.03

+0.61%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,179.60

+237.7

+0.49%

US 500

7,241.20

+40.4

+0.56%

US Tech 100

27,885.10

+233.3

+0.84%

DAX Futures

24,457.50

+333.5

+1.38%

Dollar Index

98.297

+0.035

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 791	+0,87%	6,08M
Standard Bank	30 487	-0,72%	2,38M
Sasol	23 866	+2,72%	1,73M
MTN	21 156	+1,28%	1,49M
Naspers	88 972	-0,92%	326,89K
AngloGold Ashanti ADR	154 752	+1,22%	296,04K
Anheuser Busch Inbev	131 428	+5,73%	235,57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	119	+32,22%	101,67K
ISA Holdings	230	+15,58%	21,76K
PPC	656	+8,43%	7,99M
4Sight	72	+7,46%	35,49K
EPE Capital Partners	680	+7,42%	12,62K
Santova Ltd	824	+6,32%	200,00
Vodacom	14 984	+5,84%	1,14M

Name	Last	Chg. %	Vol.
Southern Palladium	1 750,00	-12,50%	303,00
Gemfields	86	-12,24%	12,76K
Shaftesbury Capital	2 929	-5,52%	211,05K
Primary	2 077,00	-5,59%	15,73K
RCL Foods	859	-4,66%	4,55K
enX Group	384	-4,00%	0,00
Supermarket Income	1 884,00	-3,88%	45,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 858	+2,69%	1,73M
Standard Bank	30 487	-0,72%	2,38M
Impala Platinum	24 448	+3,16%	1,17M
Northam Platinum Holdings	33 311,00	+2,64%	527,23K
Naspers	88 929	-0,96%	326,61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,737	+47.62%	2 564
Aaaaaaaa Aaaaaaa	1,737	+47.62%	2 564
Aaaaaaaaaaaaaa Aaa	5,099	+46.54%	7 472
A Aaa Aa A	5,099	+46.54%	7 472
Aa Aaaaaaaaaaaaaa	15,522	+45.27%	22 549
Aaaa A	4,114	+39.87%	5 754
Aaaaaaa	4,114	+39.87%	5 754

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,737	+47.62%	2 564
Aaaaaaaa Aaaaaaa	1,737	+47.62%	2 564
Aaaaaaaaaaaaaa Aaa	5,099	+46.54%	7 472
A Aaa Aa A	5,099	+46.54%	7 472
Aa Aaaaaaaaaaaaaa	15,522	+45.27%	22 549
Aaaa A	4,114	+39.87%	5 754
Aaaaaaa	4,114	+39.87%	5 754

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+467.7%

South Africa Top 40

+142.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.7%

South Africa Top 40

+142.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks