TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,065.00

+18.66(+0.46%)

Real-time Data·16:53:59

Day's Range

4,007.00

4,088.37

52 wk Range

3,759.74

4,629.42

TA-125 Value Constituents

TA-125 Value index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,844	1,864	1,788	-2.43%	915.13K	aa.aa	16:08:04
Azorim Investment	1,519	1,539	1,487	-1.04%	164.9K	aa.aa	16:08:26
Blue Square	29,300	29,890	28,780	-1.97%	37.84K	aa.aa	16:09:31
Clal Insurance	26,940	27,040	25,840	+1.78%	270.57K	aa.aa	16:38:48
Newmed Energy LP	1,629.0	1,634.0	1,578.0	+2.45%	566.78K	aa.aa	16:36:43
Delek Group	8,220	8,261	8,040	+0.16%	219.46K	aa.aa	16:38:59
Delek Automotive	1,651	1,678	1,620	-1.20%	83.79K	aa.aa	16:38:20
Discount	3,315	3,336	3,250	+1.50%	1.86M	aa.aa	16:38:47
Elco	10,480	10,580	10,180	+0.19%	15.75K	aa.aa	16:04:03
First Intl Bank	22,910	22,940	22,440	+1.51%	72.01K	aa.aa	16:38:45
G City	892	959	870	-7.05%	747.68K	aa.aa	15:52:09
Harel	18,460	18,510	17,710	+2.67%	211.01K	aa.aa	16:38:45
Mivne Real Estate KD	1,307.0	1,314.0	1,282.0	-0.08%	453.92K	aa.aa	16:08:04
ICL Group	1,425	1,453	1,419	-1.86%	1.45M	aa.aa	16:38:47
Israel Corp	7,718	7,835	7,587	-1.49%	91.35K	aa.aa	16:08:07
Isramco Negev	216.5	220.5	214.5	+0.32%	4.92M	aa.aa	16:08:10
Leumi	7,322	7,346	7,145	+1.84%	2.25M	aa.aa	16:38:53
Migdal Insurance	1,774.0	1,783.0	1,721.0	+1.26%	1.37M	aa.aa	16:39:03
Menora Mivtachim Holdings	50,300	50,840	48,290	+2.69%	44.19K	aa.aa	16:39:03
Mizrahi Tefahot	22,450	22,590	22,100	+0.76%	211.93K	aa.aa	16:38:46
Oil Refineries	188.1	192.2	186.6	-2.79%	6.86M	aa.aa	16:08:46
Phoenix Financial	17,230	17,280	16,510	+2.87%	625.5K	aa.aa	16:39:06
Plasson Industries	13,570	14,390	13,520	+0.15%	5.43K	aa.aa	16:38:53
Bank Hapoalim	7,394	7,414	7,207	+2.41%	1.87M	aa.aa	16:38:53
Paz Retail Energy	81,340	81,790	79,330	+0.51%	7.29K	aa.aa	16:08:04
Rami Levi	31,780	32,500	31,700	-0.84%	13.58K	aa.aa	16:08:12
Aura Investments	1,717.0	1,748.0	1,676.0	-1.77%	328.76K	aa.aa	16:08:08
Delta	18,610	18,650	18,340	+0.49%	17.66K	aa.aa	16:05:11
Direct Finance	54,720	55,330	53,980	+0.48%	1.87K	aa.aa	16:35:50
Dimri	36,810	36,990	35,840	-1.58%	33.66K	aa.aa	15:52:15
Equital	9,488	9,569	9,370	-0.98%	21.8K	aa.aa	16:01:38
Formula	37,320	37,670	36,570	-0.93%	9.89K	aa.aa	16:08:18
L D Nimrodi	3,737	3,744	3,657	+1.36%	9.27K	aa.aa	16:38:47
Lapidoth	7,470	7,747	7,358	-3.35%	10.07K	aa.aa	16:00:25
Israel Canada	1,157	1,180	1,139	+0.52%	1.71M	aa.aa	16:09:27
Ratio L	478.9	483.1	469.9	+0.74%	422.01K	aa.aa	15:59:04
Reit 1	1,985	2,010	1,965	-1.24%	580.43K	aa.aa	16:08:50
Scope	26,620	26,660	26,090	-0.04%	11.15K	aa.aa	16:08:00
Sella Capital RE	762.2	775.0	749.0	+0.03%	2.3M	aa.aa	16:09:28
Telsys	32,520	33,040	31,370	+2.72%	20.83K	aa.aa	16:05:37
Duniec	18,320	18,580	18,160	-1.13%	1.91K	aa.aa	15:52:20
FOX	30,190	30,870	29,950	-0.95%	5.26K	aa.aa	16:07:14
Isras	70,710	70,980	67,190	-0.03%	7.43K	aa.aa	16:07:57
Prashkovsky	10,780	11,010	10,500	-1.55%	25.23K	aa.aa	16:08:41
ISSTA	8,654	8,699	8,300	+1.81%	10.43K	aa.aa	16:34:21
Priortech	23,350	23,440	22,120	-0.76%	20.93K	aa.aa	16:07:57
Africa Israel Residences	20,400	20,790	19,950	-2.67%	23.31K	aa.aa	16:09:16
Electra Consumer	5,465	5,517	5,312	+2.02%	12.87K	aa.aa	16:38:19
Carasso Motors	2,607	2,630	2,531	+1.12%	52.46K	aa.aa	16:09:17
Mediterranean Towers	1,307.0	1,312.0	1,266.0	+2.03%	14.31K	aa.aa	15:46:31
IDI Insurance	24,660	24,780	24,010	+1.86%	12.53K	aa.aa	16:08:30
Ashtrom Group Ltd	5,251	5,331	5,134	-1.50%	57.87K	aa.aa	16:09:17
Kenon Holdings	20,460	20,770	20,220	-0.92%	53.54K	aa.aa	16:38:45
Menivim	173.4	173.4	169.9	+0.81%	287.61K	aa.aa	15:46:31
Tamar Petroleum	2,736	2,745	2,630	+3.32%	45.6K	aa.aa	16:09:33
Isracard	1,144	1,151	1,125	+0.35%	704.91K	aa.aa	16:08:27
FIBI Holdings	29,090	29,230	28,660	+0.48%	13.38K	aa.aa	16:09:22
Yochananof	32,460	32,840	31,970	-0.34%	1.55K	aa.aa	16:09:24

South Africa Top 40

100,901.37

-537.30

-0.53%

S. Africa 40 Futures

102,041.00

+2,036

+2.04%

US 30

51,719.20

-267.1

-0.51%

US 500

7,561.00

+19.2

+0.25%

US Tech 100

28,153.40

+163.6

+0.58%

DAX Futures

26,051.00

-30.0

-0.12%

Dollar Index

101.64

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 694	+0,25%	2,44M
Aspen Pharmacare	16 325	-0,56%	5,73M
Naspers	69 978	+0,68%	1,09M
Sasol	26 588	-2,69%	2,73M
AngloGold Ashanti ADR	137 141	-1,50%	488,66K
Capitec	463 403	-0,12%	135,65K
MTN	21 195	-0,55%	2,61M

Name	Last	Chg. %	Vol.
Numeral	25	+38,89%	8,00K
Cables 4 Africa	95	+25,00%	7,69K
Novus Holdings Ltd	628	+15,02%	15,00
Choppies Enterprises	85	+13,33%	31,81K
Afrocentric Investment	70	+11,11%	28,55K
Sephaku Holdings Ltd	220	+10,55%	109,22K
enX Group	238	+8,18%	90,91K

Name	Last	Chg. %	Vol.
Mantengu	10,00	-33,33%	438,95K
Exemplar REITail	1 825,00	-23,96%	6,25K
Libstar	326	-9,44%	400,00
Montauk Renewables	3 558,00	-7,80%	509,00
Randgold	278	-7,02%	12,52K
E Media Holdings Ltd	216	-6,09%	53,81K
Invicta	3 005	-6,09%	6,33K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 588	-2,69%	2,73M
Naspers	69 978	+0,68%	1,09M
MTN	21 195	-0,55%	2,61M
Dis-Chem Pharmacies	2 535	+2,42%	1,81M
Pick n Pay	2 471	-0,68%	1,25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa	704	+60.06%	1 127
Aaaaaaa Aaaaaaa	704	+60.06%	1 127
A Aaaaaaa Aaaaaa	1,163	+58.60%	1 845
Aa Aaa Aaaaaaaaaaa	1,163	+58.60%	1 845
A Aaaa A	4,894	+53.64%	7 552
Aa A Aaaaa Aaaaa	4,894	+53.64%	7 552
Aaa Aaaaaaa	17,131	+53.59%	26 562

Name	Last	Upside	Fair Value
Aaa A Aaa	704	+60.06%	1 127
Aaaaaaa Aaaaaaa	704	+60.06%	1 127
A Aaaaaaa Aaaaaa	1,163	+58.60%	1 845
Aa Aaa Aaaaaaaaaaa	1,163	+58.60%	1 845
A Aaaa A	4,894	+53.64%	7 552
Aa A Aaaaa Aaaaa	4,894	+53.64%	7 552
Aaa Aaaaaaa	17,131	+53.59%	26 562

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+505.3%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+380.8%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

Oil Refineries

Phoenix Financial

Plasson Industries

Bank Hapoalim

Paz Retail Energy

Rami Levi

Aura Investments

Delta

Direct Finance

Dimri

Equital

Formula

L D Nimrodi

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Consumer

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trade With A Regulated Broker

Trending Stocks