TA-125 Value (TA125VALUE)

Tel Aviv

Currency in ILS

4,080.55

-9.61(-0.23%)

Closed·16:29:59

Day's Range

4,031.34

4,103.88

52 wk Range

3,321.35

4,629.42

TA-125 Value Constituents

TA-125 Value index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,835	1,880	1,833	-1.40%	651.04K	aa.aa	16:29:59
Azorim Investment	1,401	1,447	1,394	-2.37%	398.54K	aa.aa	16:29:59
Blue Square	30,220	31,440	30,110	-3.17%	11.35K	aa.aa	16:29:59
Clal Insurance	23,290	23,780	22,660	-1.23%	158.56K	aa.aa	16:29:59
Newmed Energy LP	1,673.0	1,730.0	1,672.0	-2.39%	1.69M	aa.aa	16:29:59
Delek Group	7,991	8,200	7,880	-0.67%	348.42K	aa.aa	16:29:59
Delek Automotive	1,585	1,659	1,580	-3.53%	196.18K	aa.aa	16:29:59
Discount	3,271	3,271	3,150	+2.96%	3.31M	aa.aa	16:29:59
Elco	14,030	14,470	13,480	-2.30%	41.65K	aa.aa	16:29:59
First Intl Bank	23,610	23,610	23,090	+1.03%	113.33K	aa.aa	16:29:59
G City	1,082	1,115	1,050	-4.08%	2.98M	aa.aa	16:29:59
Harel	17,660	18,150	17,300	-1.56%	228.94K	aa.aa	16:29:59
Mivne Real Estate KD	1,277.0	1,308.0	1,268.0	-1.16%	1.02M	aa.aa	16:29:59
ICL Israel Chemicals	1,540	1,557	1,518	-1.28%	2.54M	aa.aa	16:29:59
Israel Corp	7,680	7,886	7,680	-2.61%	116.64K	aa.aa	16:29:59
Isramco Negev	188.5	197.0	186.2	-3.38%	8.18M	aa.aa	16:29:59
Leumi	7,377	7,377	7,154	+2.89%	3.16M	aa.aa	16:29:59
Migdal Insurance	1,800.0	1,804.0	1,740.0	+0.28%	2.25M	aa.aa	16:29:59
Menora Miv Hld	48,260	49,270	46,990	-1.77%	65.07K	aa.aa	16:29:59
Mizrahi Tefahot	22,780	22,780	22,210	+1.15%	684.74K	aa.aa	16:29:59
Naphtha	2,420	2,446	2,410	+0.37%	1.33K	aa.aa	16:29:59
Bazan	191.0	200.7	188.2	-4.69%	11.52M	aa.aa	16:29:59
Phoenix Holdings	17,330	17,560	16,950	-0.63%	468.32K	aa.aa	16:29:59
Plasson Indus	15,420	16,170	15,420	-3.44%	8.5K	aa.aa	16:29:59
Bank Hapoalim	7,580	7,580	7,395	+2.46%	2.91M	aa.aa	16:29:59
Paz Oil	86,930	87,880	85,650	-0.01%	18.09K	aa.aa	16:29:59
Rami Levi	33,850	34,200	33,500	-0.62%	20.26K	aa.aa	16:29:59
Aura Investments	1,509.0	1,520.0	1,485.0	+0.13%	467.39K	aa.aa	16:29:59
Delta	17,650	17,980	17,500	+0.86%	25.14K	aa.aa	16:29:59
Direct Finance TA	62,510	63,510	61,700	-0.03%	6.39K	aa.aa	16:29:59
Dimri	34,400	35,670	34,400	-3.15%	30.3K	aa.aa	16:29:59
Equital	11,030	11,230	10,950	-1.61%	29.79K	aa.aa	16:29:59
Formula	32,850	32,850	31,790	+1.20%	32.64K	aa.aa	16:29:59
Israel Land Development Company	3,953	4,015	3,950	-0.80%	31.65K	aa.aa	16:29:59
Lapidoth	7,462	7,938	7,450	-3.53%	35.13K	aa.aa	16:29:59
Israel Canada	1,485	1,526	1,462	-1.00%	1.2M	aa.aa	16:29:59
Ratio L	430.0	434.1	421.5	-0.72%	1.63M	aa.aa	16:29:59
Reit 1	2,158	2,160	2,108	+0.09%	366.16K	aa.aa	16:29:59
Scope	28,160	28,900	27,870	-1.81%	32.65K	aa.aa	16:29:59
Sella Real Estate	857.0	867.0	840.7	-0.79%	534.21K	aa.aa	16:29:59
Telsys	35,090	35,600	33,730	+3.94%	21.49K	aa.aa	16:29:59
Duniec	24,480	26,000	24,390	-0.41%	3.29K	aa.aa	16:29:59
FOX	28,600	29,500	28,250	-1.72%	16.44K	aa.aa	16:29:59
Isras	79,510	80,600	78,630	-1.23%	11.14K	aa.aa	16:29:59
Prashkovsky	12,940	13,000	12,400	+2.21%	34.96K	aa.aa	16:29:59
ISSTA	8,960	9,018	8,736	-0.50%	9.59K	aa.aa	16:29:59
Priortech	31,650	33,730	31,370	0.00%	54.66K	aa.aa	16:29:59
Africa Israel Residences	21,250	21,750	21,180	-1.16%	14.41K	aa.aa	16:29:59
Electra Co Pr	6,633	7,001	6,633	-4.37%	62.98K	aa.aa	16:29:59
Carasso Motors	3,115	3,140	3,060	+1.33%	185.68K	aa.aa	16:29:59
Mediterranean Towers	1,491.0	1,511.0	1,476.0	-1.32%	29.86K	aa.aa	16:29:59
IDI Insurance	23,830	24,540	23,740	-1.85%	19.29K	aa.aa	16:29:59
Ashtrom Group Ltd	6,125	6,249	6,049	-1.26%	507.13K	aa.aa	16:29:59
Kenon Holdings	20,450	20,870	20,240	+1.34%	28.14K	aa.aa	16:29:59
Menivim	190.0	191.3	188.0	-0.31%	200.04K	aa.aa	16:29:59
Tamar Petroleum	2,958	2,983	2,942	-0.70%	144.73K	aa.aa	16:29:59
Isracard	1,036	1,057	1,026	-1.05%	928.35K	aa.aa	16:29:59
FIBI Holdings	30,380	30,720	30,190	-0.43%	70.32K	aa.aa	16:29:59
Yochananof	34,100	34,370	33,420	+0.29%	15.14K	aa.aa	16:29:59

South Africa Top 40

106,201.46

+1,630.74

+1.56%

S. Africa 40 Futures

104,356.00

+1,146

+1.11%

US 30

54,171.10

+992.7

+1.87%

US 500

7,736.10

+135.6

+1.78%

US Tech 100

29,698.20

+921.4

+3.20%

DAX Futures

26,361.00

+231.0

+0.88%

Dollar Index

99.805

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	135 000	+10,01%	1,42M
Naspers	91 200	+2,13%	1,90M
AngloGold Ashanti ADR	133 751	-1,57%	1,04M
Gold Fields	56 500	+1,33%	2,35M
Capitec	488 127	+1,48%	242,10K
MTN	20 428	-2,15%	5,64M
Sibanye Stillwater	3 910	+7,42%	24,59M

Name	Last	Chg. %	Vol.
Salungano	100	+17,65%	3,42M
Primary	2 500,00	+16,66%	4,79K
PBT Holdings	725	+11,54%	673,00
Valterra Platinum	135 000	+10,01%	1,42M
Castleview Property Fund	1 040,00	+9,01%	192,31K
Fairvest	2 059	+8,37%	93,00
Sibanye Stillwater	3 910	+7,42%	24,59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	702,07K
South Ocean Holdings Ltd	72	-20,00%	8,62K
Randgold Exploration	308	-18,52%	144,75K
Delta Property Fund	35	-12,50%	11,18K
Choppies Enterprises	102	-12,07%	3,49K
Eastern Platinum	625	-10,59%	415,00
4Sight	67	-6,94%	33,86K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 331	-2,10%	3,37M
Sibanye Stillwater	3 910	+7,42%	24,59M
MTN	20 428	-2,15%	5,64M
Capitec	488 127	+1,48%	242,10K
Naspers	91 200	+2,13%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa A	5,334	+43.64%	7 662
Aaaa Aaaaa	5,334	+43.64%	7 662
Aaaa A Aa	19,116	+43.10%	27 355
Aaaaaaaa	19,116	+43.10%	27 355
Aaaaaaaaaa	17,662	+42.61%	25 188
Aaaaaaaaaaa	12,200	+38.24%	16 865
Aaaaaaaaaaaaaaaaaa	3,900	+37.16%	5 349

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa A	5,334	+43.64%	7 662
Aaaa Aaaaa	5,334	+43.64%	7 662
Aaaa A Aa	19,116	+43.10%	27 355
Aaaaaaaa	19,116	+43.10%	27 355
Aaaaaaaaaa	17,662	+42.61%	25 188
Aaaaaaaaaaa	12,200	+38.24%	16 865
Aaaaaaaaaaaaaaaaaa	3,900	+37.16%	5 349

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+486.4%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.9%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125 Value (TA125VALUE)

TA-125 Value Constituents

Amot Investments

Azorim Investment

Blue Square

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

First Intl Bank

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Naphtha

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Paz Oil

Rami Levi

Aura Investments

Delta

Direct Finance TA

Dimri

Equital

Formula

Israel Land Development Company

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Telsys

Duniec

FOX

Isras

Prashkovsky

ISSTA

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Mediterranean Towers

IDI Insurance

Ashtrom Group Ltd

Kenon Holdings

Menivim

Tamar Petroleum

Isracard

FIBI Holdings

Yochananof

Trending Stocks