Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,149.50 +54.11 +1.32%

- Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 22,507,678
Open: 4,120.44
Day's Range: 4,120.44 - 4,153.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 21:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Bid	Ask	Vol
1,300	692	1,260	1,320	252	4,120	670	670	720	393
TA35 Call 4,120 Exp: Aug 04, 2026 Last: 1,300 Chg.: 692 Symbol‏C004120C208-35ת‏ Delta31.59 Imp Vol15.38 Bid1,260 Gamma0.2 Theoretical Ask1,320 Theta-250.96 Intrinsic Value Volume252 Vega82.07 Time Value Open Interest36 Rho Delta / Theta-0.124 TA35 Put 4,120 Exp: Aug 04, 2026 Last: 670 Chg.: Symbol‏P004120C208-35ת‏ Delta-18.41 Imp Vol15.38 Bid670 Gamma0.2 Theoretical Ask720 Theta-232.9 Intrinsic Value Volume393 Vega82.07 Time Value Open Interest2 Rho Delta / Theta0.077
1,020	544	960	1,020	588	4,130	870	880	930	521
TA35 Call 4,130 Exp: Aug 04, 2026 Last: 1,020 Chg.: 544 Symbol‏C004130C208-35ת‏ Delta29.57 Imp Vol15.78 Bid960 Gamma0.2 Theoretical Ask1,020 Theta-258.5 Intrinsic Value Volume588 Vega84.45 Time Value Open Interest10 Rho Delta / Theta-0.112 TA35 Put 4,130 Exp: Aug 04, 2026 Last: 870 Chg.: Symbol‏P004130C208-35ת‏ Delta-20.43 Imp Vol15.78 Bid880 Gamma0.2 Theoretical Ask930 Theta-240.4 Intrinsic Value Volume521 Vega84.45 Time Value Open Interest7 Rho Delta / Theta0.083
760	404	740	780	493	4,140	1,080	1,120	1,160	399
TA35 Call 4,140 Exp: Aug 04, 2026 Last: 760 Chg.: 404 Symbol‏C004140C208-35ת‏ Delta27.51 Imp Vol16.16 Bid740 Gamma0.21 Theoretical Ask780 Theta-263.05 Intrinsic Value Volume493 Vega85.98 Time Value Open Interest44 Rho Delta / Theta-0.103 TA35 Put 4,140 Exp: Aug 04, 2026 Last: 1,080 Chg.: Symbol‏P004140C208-35ת‏ Delta-22.49 Imp Vol16.16 Bid1,120 Gamma0.21 Theoretical Ask1,160 Theta-244.9 Intrinsic Value Volume399 Vega85.98 Time Value Open Interest Rho Delta / Theta0.09
					4,149.5	Price @ Jul 31, 2026 21:55 GMT
550	258	520	580	449	4,150	1,400	1,420	1,510	376
TA35 Call 4,150 Exp: Aug 04, 2026 Last: 550 Chg.: 258 Symbol‏C004150C208-35ת‏ Delta25.43 Imp Vol6.03 Bid520 Gamma0.21 Theoretical Ask580 Theta-264.42 Intrinsic Value Volume449 Vega86.63 Time Value Open Interest110 Rho Delta / Theta-0.095 TA35 Put 4,150 Exp: Aug 04, 2026 Last: 1,400 Chg.: Symbol‏P004150C208-35ת‏ Delta-24.57 Imp Vol6.03 Bid1,420 Gamma0.21 Theoretical Ask1,510 Theta-246.23 Intrinsic Value Volume376 Vega86.63 Time Value Open Interest4 Rho Delta / Theta0.097
400	189	380	410	452	4,160	1,680	1,760	1,850	233
TA35 Call 4,160 Exp: Aug 04, 2026 Last: 400 Chg.: 189 Symbol‏C004160C208-35ת‏ Delta23.35 Imp Vol6.83 Bid380 Gamma0.21 Theoretical Ask410 Theta-262.57 Intrinsic Value Volume452 Vega86.37 Time Value Open Interest47 Rho Delta / Theta-0.088 TA35 Put 4,160 Exp: Aug 04, 2026 Last: 1,680 Chg.: Symbol‏P004160C208-35ת‏ Delta-26.65 Imp Vol6.83 Bid1,760 Gamma0.21 Theoretical Ask1,850 Theta-244.34 Intrinsic Value Volume233 Vega86.37 Time Value Open Interest Rho Delta / Theta0.106
250	108	250	270	355	4,170	1,900	2,110	2,250	181
TA35 Call 4,170 Exp: Aug 04, 2026 Last: 250 Chg.: 108 Symbol‏C004170C208-35ת‏ Delta21.29 Imp Vol7.2 Bid250 Gamma0.21 Theoretical Ask270 Theta-257.58 Intrinsic Value Volume355 Vega85.22 Time Value Open Interest17 Rho Delta / Theta-0.082 TA35 Put 4,170 Exp: Aug 04, 2026 Last: 1,900 Chg.: Symbol‏P004170C208-35ת‏ Delta-28.71 Imp Vol7.2 Bid2,110 Gamma0.21 Theoretical Ask2,250 Theta-239.31 Intrinsic Value Volume181 Vega85.22 Time Value Open Interest Rho Delta / Theta0.117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,690.8	+205.1	+0.39%
US 500	7,520.4	+30.6	+0.41%
US Tech 100	28,448.4	+174.2	+0.62%
DAX Futures	25,917.0	+207.0	+0.81%
Dollar Index	99.560	-0.230	-0.23%

Gold	4,118.65	+11.65	+0.28%
Silver	58.195	+0.409	+0.71%
Crude Oil WTI	80.52	-4.15	-4.90%
Brent Oil	83.76	-6.36	-7.06%
Natural Gas	2.768	-0.019	-0.68%
Copper	6.5293	+0.0593	+0.92%
US Corn	459.80	-4.20	-0.91%

USD/ZAR	16.4629	-0.0809	-0.49%
EUR/USD	1.1542	+0.0014	+0.12%
GBP/USD	1.3489	+0.0007	+0.05%
USD/JPY	157.33	-0.25	-0.16%
GBP/JPY	211.91	-0.54	-0.25%
USD/CAD	1.4014	-0.0005	-0.04%
AUD/USD	0.7042	+0.0019	+0.27%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,149.50	+54.11	+1.32%
DOVA	2.308	+0.046	+2.03%
2530	19.90	-1.20	-5.69%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K