Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,058.08 +2.67 +0.07%

16:29:59 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 26,635,900
Open: 4,018.42
Day's Range: 3,992.61 - 4,058.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 21:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,440		1,390	1,430	153	4,030	530	15	530	550	317
TA35 Call 4,030 Exp: Jul 14, 2026 Last: 1,440 Chg.: Symbol‏C004030C307-35ת‏ Delta30.67 Imp Vol12.79 Bid1,390 Gamma0.2 Theoretical Ask1,430 Theta-260.16 Intrinsic Value Volume153 Vega81.37 Time Value Open Interest5 Rho Delta / Theta-0.115 TA35 Put 4,030 Exp: Jul 14, 2026 Last: 530 Chg.: 15 Symbol‏P004030C307-35ת‏ Delta-19.33 Imp Vol12.79 Bid530 Gamma0.2 Theoretical Ask550 Theta-241.95 Intrinsic Value Volume317 Vega81.37 Time Value Open Interest19 Rho Delta / Theta0.079
1,090		1,010	1,090	447	4,040	640	75	680	720	529
TA35 Call 4,040 Exp: Jul 14, 2026 Last: 1,090 Chg.: Symbol‏C004040C307-35ת‏ Delta28.67 Imp Vol12.65 Bid1,010 Gamma0.2 Theoretical Ask1,090 Theta-266.4 Intrinsic Value Volume447 Vega83.3 Time Value Open Interest4 Rho Delta / Theta-0.105 TA35 Put 4,040 Exp: Jul 14, 2026 Last: 640 Chg.: 75 Symbol‏P004040C307-35ת‏ Delta-21.33 Imp Vol12.65 Bid680 Gamma0.2 Theoretical Ask720 Theta-248.14 Intrinsic Value Volume529 Vega83.3 Time Value Open Interest21 Rho Delta / Theta0.085
750	8	730	800	581	4,050	860	166	880	950	483
TA35 Call 4,050 Exp: Jul 14, 2026 Last: 750 Chg.: 8 Symbol‏C004050C307-35ת‏ Delta26.64 Imp Vol12.79 Bid730 Gamma0.2 Theoretical Ask800 Theta-269.61 Intrinsic Value Volume581 Vega84.4 Time Value Open Interest9 Rho Delta / Theta-0.096 TA35 Put 4,050 Exp: Jul 14, 2026 Last: 860 Chg.: 166 Symbol‏P004050C307-35ת‏ Delta-23.36 Imp Vol12.79 Bid880 Gamma0.2 Theoretical Ask950 Theta-251.31 Intrinsic Value Volume483 Vega84.4 Time Value Open Interest10 Rho Delta / Theta0.092
					4,055.41	Price @ Jul 10, 2026 21:55 GMT
520		510	520	458	4,060	1,010	5	1,130	1,220	157
TA35 Call 4,060 Exp: Jul 14, 2026 Last: 520 Chg.: Symbol‏C004060C307-35ת‏ Delta24.6 Imp Vol6.94 Bid510 Gamma0.2 Theoretical Ask520 Theta-269.69 Intrinsic Value Volume458 Vega84.67 Time Value Open Interest15 Rho Delta / Theta-0.089 TA35 Put 4,060 Exp: Jul 14, 2026 Last: 1,010 Chg.: 5 Symbol‏P004060C307-35ת‏ Delta-25.4 Imp Vol6.94 Bid1,130 Gamma0.2 Theoretical Ask1,220 Theta-251.34 Intrinsic Value Volume157 Vega84.67 Time Value Open Interest18 Rho Delta / Theta0.099
360		340	370	242	4,070	1,400	31	1,440	1,540	98
TA35 Call 4,070 Exp: Jul 14, 2026 Last: 360 Chg.: Symbol‏C004070C307-35ת‏ Delta22.57 Imp Vol7.39 Bid340 Gamma0.2 Theoretical Ask370 Theta-266.62 Intrinsic Value Volume242 Vega84.09 Time Value Open Interest10 Rho Delta / Theta-0.083 TA35 Put 4,070 Exp: Jul 14, 2026 Last: 1,400 Chg.: 31 Symbol‏P004070C307-35ת‏ Delta-27.43 Imp Vol7.39 Bid1,440 Gamma0.2 Theoretical Ask1,540 Theta-248.23 Intrinsic Value Volume98 Vega84.09 Time Value Open Interest9 Rho Delta / Theta0.109
230		220	230	255	4,080	1,700	146	1,560	2,080	52
TA35 Call 4,080 Exp: Jul 14, 2026 Last: 230 Chg.: Symbol‏C004080C307-35ת‏ Delta20.57 Imp Vol7.56 Bid220 Gamma0.2 Theoretical Ask230 Theta-260.54 Intrinsic Value Volume255 Vega82.68 Time Value Open Interest32 Rho Delta / Theta-0.077 TA35 Put 4,080 Exp: Jul 14, 2026 Last: 1,700 Chg.: 146 Symbol‏P004080C307-35ת‏ Delta-29.43 Imp Vol7.56 Bid1,560 Gamma0.2 Theoretical Ask2,080 Theta-242.1 Intrinsic Value Volume52 Vega82.68 Time Value Open Interest18 Rho Delta / Theta0.12

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,375.1	-262.0	-0.50%
US 500	7,517.3	-57.9	-0.76%
US Tech 100	29,264.8	-560.3	-1.88%
DAX Futures	25,147.5	-51.5	-0.20%
Dollar Index	101.060	+0.305	+0.30%

Gold	3,999.30	-114.40	-2.78%
Silver	57.885	-2.280	-3.79%
Crude Oil WTI	75.05	+3.64	+5.10%
Brent Oil	79.97	+3.96	+5.21%
Natural Gas	2.903	-0.037	-1.26%
Copper	6.2793	-0.0027	-0.04%
US Corn	466.60	+5.60	+1.21%

USD/ZAR	16.4400	+0.0933	+0.57%
EUR/USD	1.1385	-0.0029	-0.25%
GBP/USD	1.3360	-0.0047	-0.35%
USD/JPY	162.44	+0.74	+0.46%
GBP/JPY	217.04	+0.24	+0.11%
USD/CAD	1.4151	-0.0005	-0.04%
AUD/USD	0.6919	-0.0033	-0.47%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,058.08	+2.67	+0.07%
	BNS	124.13	-0.01	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.13M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	938.21K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.13M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K