Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,218.25 +14.27 +0.34%

01/10 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 36

Volume: 19,709,272
Open: 4,233.19
Day's Range: 4,213.95 - 4,243.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 11:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,930	386	1,900	2,070	108	4,190	185	6	175	185	366
TA35 Call 4,190 Exp: Oct 06, 2026 Last: 1,930 Chg.: 386 SymbolT35-C004190C210 Delta31.83 Imp Vol6.94 Bid1,900 Gamma0.21 Theoretical Ask2,070 Theta-186.3 Intrinsic Value Volume108 Vega92.92 Time Value Open Interest4 Rho Delta / Theta-0.166 TA35 Put 4,190 Exp: Oct 06, 2026 Last: 185 Chg.: 6 SymbolT35-P004190C210 Delta-18.17 Imp Vol6.94 Bid175 Gamma0.21 Theoretical Ask185 Theta-168.51 Intrinsic Value Volume366 Vega92.92 Time Value Open Interest13 Rho Delta / Theta0.107
1,550	328	1,510	1,610	251	4,200	270		260	280	519
TA35 Call 4,200 Exp: Oct 06, 2026 Last: 1,550 Chg.: 328 SymbolT35-C004200C210 Delta29.67 Imp Vol6.63 Bid1,510 Gamma0.22 Theoretical Ask1,610 Theta-192.05 Intrinsic Value Volume251 Vega95.89 Time Value Open Interest44 Rho Delta / Theta-0.151 TA35 Put 4,200 Exp: Oct 06, 2026 Last: 270 Chg.: SymbolT35-P004200C210 Delta-20.33 Imp Vol6.63 Bid260 Gamma0.22 Theoretical Ask280 Theta-174.22 Intrinsic Value Volume519 Vega95.89 Time Value Open Interest77 Rho Delta / Theta0.115
1,140	222	1,150	1,210	180	4,210	380	31	370	400	456
TA35 Call 4,210 Exp: Oct 06, 2026 Last: 1,140 Chg.: 222 SymbolT35-C004210C210 Delta27.46 Imp Vol6.14 Bid1,150 Gamma0.22 Theoretical Ask1,210 Theta-195.33 Intrinsic Value Volume180 Vega97.76 Time Value Open Interest10 Rho Delta / Theta-0.138 TA35 Put 4,210 Exp: Oct 06, 2026 Last: 380 Chg.: 31 SymbolT35-P004210C210 Delta-22.54 Imp Vol6.14 Bid370 Gamma0.22 Theoretical Ask400 Theta-177.46 Intrinsic Value Volume456 Vega97.76 Time Value Open Interest25 Rho Delta / Theta0.124
					4,218.25	Price @ Oct 01, 2026 11:45 GMT
830	78	830	850	478	4,220	550	54	500	560	623
TA35 Call 4,220 Exp: Oct 06, 2026 Last: 830 Chg.: 78 SymbolT35-C004220C210 Delta25.22 Imp Vol8.51 Bid830 Gamma0.22 Theoretical Ask850 Theta-196.01 Intrinsic Value Volume478 Vega98.47 Time Value Open Interest26 Rho Delta / Theta-0.128 TA35 Put 4,220 Exp: Oct 06, 2026 Last: 550 Chg.: 54 SymbolT35-P004220C210 Delta-24.78 Imp Vol8.51 Bid500 Gamma0.22 Theoretical Ask560 Theta-178.1 Intrinsic Value Volume623 Vega98.47 Time Value Open Interest34 Rho Delta / Theta0.135
540	2	520	580	602	4,230	750	1	720	750	632
TA35 Call 4,230 Exp: Oct 06, 2026 Last: 540 Chg.: 2 SymbolT35-C004230C210 Delta22.98 Imp Vol7.82 Bid520 Gamma0.22 Theoretical Ask580 Theta-194.05 Intrinsic Value Volume602 Vega98.01 Time Value Open Interest43 Rho Delta / Theta-0.113 TA35 Put 4,230 Exp: Oct 06, 2026 Last: 750 Chg.: 1 SymbolT35-P004230C210 Delta-27.02 Imp Vol7.82 Bid720 Gamma0.22 Theoretical Ask750 Theta-176.09 Intrinsic Value Volume632 Vega98.01 Time Value Open Interest52 Rho Delta / Theta0.153
320	1	330	370	668	4,240	1,050	166	1,010	1,090	588
TA35 Call 4,240 Exp: Oct 06, 2026 Last: 320 Chg.: 1 SymbolT35-C004240C210 Delta20.77 Imp Vol7.56 Bid330 Gamma0.22 Theoretical Ask370 Theta-189.53 Intrinsic Value Volume668 Vega96.39 Time Value Open Interest47 Rho Delta / Theta-0.106 TA35 Put 4,240 Exp: Oct 06, 2026 Last: 1,050 Chg.: 166 SymbolT35-P004240C210 Delta-29.23 Imp Vol7.56 Bid1,010 Gamma0.22 Theoretical Ask1,090 Theta-171.53 Intrinsic Value Volume588 Vega96.39 Time Value Open Interest14 Rho Delta / Theta0.169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,223.7	+46.3	+0.09%
US 500	7,730.7	+7.8	+0.10%
US Tech 100	30,873.4	+65.5	+0.21%
DAX Futures	25,446.2	+4.3	+0.02%
Dollar Index	101.67	-0.05	-0.05%

Gold	4,167.55	-4.55	-0.11%
Silver	61.068	+0.358	+0.59%
Crude Oil WTI	91.40	+0.14	+0.15%
Brent Oil	102.96	+0.24	+0.23%
Natural Gas	3.008	-0.032	-1.05%
Copper	6.5945	+0.0145	+0.22%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6592	+0.0167	+0.10%
EUR/USD	1.1260	+0.0008	+0.07%
GBP/USD	1.3247	+0.0007	+0.05%
USD/JPY	157.75	-0.11	-0.07%
GBP/JPY	208.99	-0.03	-0.01%
USD/CAD	1.4252	+0.0001	+0.01%
AUD/USD	0.6957	-0.0001	-0.01%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,218.25	+14.27	+0.34%
EUBG	0.330	0.000	0.00%
Arbitrage R	13.90	+0.01	+0.07%
CML	322.50	+7.50	+2.38%
SUOPY	46.81	+3.43	+7.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	139.00
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K