TA 35 (TA35)

Tel Aviv

Currency in ILS

4,126.55

-45.35(-1.09%)

Closed·16:29:59

Day's Range

4,123.06

4,165.11

52 wk Range

2,976.10

4,628.97

TA 35 Constituents

Tel Aviv 25 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	774.5	790.8	767.6	-1.06%	5.16M	aa.aa	16:29:59
Clal Insurance	24,550	24,740	24,270	+1.15%	155.57K	aa.aa	16:29:59
Newmed Energy LP	1,681.0	1,691.0	1,665.0	+0.36%	382.73K	aa.aa	16:29:59
Delek Group	8,674	8,730	8,300	+1.95%	301.87K	aa.aa	16:29:59
Discount	3,382	3,416	3,351	-0.50%	1.7M	aa.aa	16:29:59
Elbit Systems	219,720	226,800	218,700	-1.82%	36.14K	aa.aa	16:29:59
First Intl Bank	23,390	23,490	23,140	+0.47%	92.14K	aa.aa	16:29:59
Harel	17,810	17,820	17,440	+0.91%	171.4K	aa.aa	16:29:59
ICL Israel Chemicals	1,737	1,745	1,696	+2.84%	2.44M	aa.aa	16:29:59
Leumi	7,550	7,567	7,479	-0.04%	1.19M	aa.aa	16:29:59
Migdal Insurance	1,847.0	1,859.0	1,827.0	+0.49%	1.05M	aa.aa	16:29:59
Melisron	40,560	40,890	40,240	-0.39%	22.74K	aa.aa	16:29:59
Menora Miv Hld	48,280	48,650	47,710	-0.33%	58.63K	aa.aa	16:29:59
Mizrahi Tefahot	22,920	23,040	22,660	+0.17%	208.35K	aa.aa	16:29:59
NICE Ltd	30,450	30,520	29,810	+1.74%	101.52K	aa.aa	16:29:59
Phoenix Holdings	17,950	18,170	17,690	+0.79%	445.08K	aa.aa	16:29:59
Bank Hapoalim	7,661	7,686	7,592	-0.13%	1.45M	aa.aa	16:29:59
Shufersal	4,312	4,321	4,240	+1.03%	367.3K	aa.aa	16:29:59
Strauss Group	11,510	11,550	11,360	0.00%	54.14K	aa.aa	16:29:59
Teva	11,090	11,220	11,040	+0.64%	725.41K	aa.aa	16:29:59
Tower	63,920	65,950	62,900	-5.28%	324.76K	aa.aa	16:29:59
Camtek	41,830	43,780	41,800	-7.82%	90.69K	aa.aa	16:29:59
Dimri	36,330	36,730	35,880	-0.44%	25.03K	aa.aa	16:29:59
Nova	107,740	112,370	107,740	-8.07%	78.48K	aa.aa	16:29:59
Azrieli Group	39,940	40,200	38,310	+0.33%	49.41K	aa.aa	16:29:59
BIG	67,960	69,720	67,680	-1.72%	17.64K	aa.aa	16:29:59
Mega Or	44,860	45,520	44,030	+0.09%	51.88K	aa.aa	16:29:59
Enlight Ene	23,420	24,690	23,380	-4.02%	327.86K	aa.aa	16:29:59
Kenon Holdings	19,850	20,050	19,530	-1.29%	30.24K	aa.aa	16:29:59
Shapir Engineering Industry	4,268	4,390	4,144	0.00%	474.04K	aa.aa	16:29:59
Ormat	31,400	32,640	31,400	-3.80%	38.5K	aa.aa	16:29:59
OPC Energy	9,489	9,692	9,481	-2.03%	265.37K	aa.aa	16:29:59
Navitas Petroleum Unit	13,690	14,450	13,630	+0.29%	462.34K	aa.aa	16:29:59
TASE	11,890	11,920	11,410	+3.48%	207.41K	aa.aa	16:29:59
Next Vision	21,240	21,720	21,020	-2.07%	157.07K	aa.aa	16:29:59

South Africa Top 40

109,389.61

-997.46

-0.90%

S. Africa 40 Futures

110,147.00

+2,065

+1.91%

US 30

53,435.00

+158.2

+0.30%

US 500

7,658.10

-16.2

-0.21%

US Tech 100

29,071.90

-237.0

-0.81%

DAX Futures

26,160.50

-24.5

-0.09%

Dollar Index

98.868

+0.139

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	191 500	+0,66%	1,66M
Gold Fields	75 844	-0,12%	2,03M
MTN	18 970	-1,71%	7,60M
Naspers	76 413	-2,63%	1,86M
Harmony Gold Mining Company	36 555	-2,76%	3,61M
Capitec	464 929	-1,13%	278,14K
Valterra Platinum	144 700	-3,15%	736,73K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35,71%	39,06K
Shuka Minerals	70,00	+11,11%	100,00K
Quantum Foods Holdings	822	+10,34%	5,35K
Southern Palladium	2 300,00	+9,52%	14,67K
Delta Property Fund	41	+7,89%	610,00K
Krugerrand	7 340 000	+6,38%	2,00
Randgold Exploration	425	+6,25%	18,51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40,00%	4,02K
Labat Africa Ltd	2	-33,33%	17,25M
Bowler Metcalf Ltd	1 200	-17,24%	85,05K
Choppies Enterprises	103	-8,85%	7,92K
Raubex	4 100	-5,66%	315,13K
Channel VAS Investments	1 371,00	-5,51%	1,45M
SPAR	3 839	-4,86%	837,10K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	18 970	-1,71%	7,60M
Naspers	76 413	-2,63%	1,86M
Impala Platinum	23 374	-1,38%	3,95M
Thungela Resources	12 268,00	+3,93%	768,35K
Aveng Ltd	425	+0,95%	85,24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	15,950	+51.25%	24 124
A Aaaaa Aaa	15,950	+51.25%	24 124
Aaaaaaaaaaa	18,608	+48.09%	27 557
A A Aaaaaaa	18,608	+48.09%	27 557
Aaaaaaaaaaaa	5,085	+47.85%	7 518
Aaaaaaa Aaaaaaaaa	5,085	+47.85%	7 518
Aaaaaaaaaa	16,268	+42.58%	23 195

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	15,950	+51.25%	24 124
A Aaaaa Aaa	15,950	+51.25%	24 124
Aaaaaaaaaaa	18,608	+48.09%	27 557
A A Aaaaaaa	18,608	+48.09%	27 557
Aaaaaaaaaaaa	5,085	+47.85%	7 518
Aaaaaaa Aaaaaaaaa	5,085	+47.85%	7 518
Aaaaaaaaaa	16,268	+42.58%	23 195

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.0%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+353.5%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks