TA 35 (TA35)

Tel Aviv

Currency in ILS

4,406.32

+27.87(+0.64%)

Real-time Data·12:59:59

Day's Range

4,378.74

4,426.75

52 wk Range

2,452.84

4,468.22

TA 35 Constituents

Tel Aviv 25 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,133	2,133	2,068	+3.49%	1.76M	aa.aa	12:59:59
Bezeq	804.7	821.7	803.0	-0.53%	3.14M	aa.aa	12:59:59
Clal Insurance	24,890	24,890	24,020	+0.20%	210.3K	aa.aa	12:59:59
Newmed Energy LP	1,887.0	1,942.0	1,887.0	-2.38%	483.8K	aa.aa	12:59:59
Delek Group	97,890	99,470	97,700	-1.12%	17.57K	aa.aa	12:59:59
Discount	3,441	3,528	3,416	+0.73%	1.62M	aa.aa	12:59:59
Elbit Systems	263,200	264,500	259,600	-0.49%	52.64K	aa.aa	12:59:59
First Intl Bank	25,060	25,220	24,740	+0.97%	73.21K	aa.aa	12:59:59
Harel	18,360	18,450	18,000	-0.05%	266.03K	aa.aa	12:59:59
Mivne Real Estate KD	1,434.0	1,444.0	1,420.0	+1.20%	711.8K	aa.aa	12:59:59
ICL Israel Chemicals	1,585	1,606	1,573	+0.32%	3.57M	aa.aa	12:59:59
Leumi	7,600	7,600	7,468	+1.90%	1.46M	aa.aa	12:59:59
Migdal Insurance	1,900.0	1,907.0	1,844.0	+0.32%	1.42M	aa.aa	12:59:59
Melisron	44,620	44,740	43,240	+2.41%	22.85K	aa.aa	12:59:59
Menora Miv Hld	49,190	49,690	47,800	+0.04%	70.95K	aa.aa	12:59:59
Mizrahi Tefahot	24,110	24,160	23,840	+1.17%	204.57K	aa.aa	12:59:59
NICE Ltd	31,650	31,990	31,330	+1.02%	115.72K	aa.aa	12:59:59
Phoenix Holdings	17,930	18,180	17,560	-0.33%	391.36K	aa.aa	12:59:59
Bank Hapoalim	8,002	8,044	7,922	+1.29%	1.13M	aa.aa	12:59:59
Shufersal	4,459	4,490	4,443	0.00%	171.35K	aa.aa	12:59:59
Strauss Group	12,880	12,950	12,630	+1.34%	60.81K	aa.aa	12:59:59
Teva	9,370	9,436	9,321	-0.84%	805.94K	aa.aa	12:59:59
Tower	65,370	65,920	64,750	+2.27%	153.18K	aa.aa	12:59:59
Camtek	53,500	54,880	53,000	+0.58%	39.39K	aa.aa	12:59:59
Dimri	46,430	46,540	44,770	+2.77%	27.65K	aa.aa	12:59:59
Nova	154,600	155,940	154,210	-0.05%	25.09K	aa.aa	12:59:59
Azrieli Group	46,490	46,890	45,090	+3.45%	73.86K	aa.aa	12:59:59
BIG	78,190	78,710	76,770	+1.81%	13.76K	aa.aa	12:59:59
Enlight Ene	24,300.0	24,910.0	23,830.0	+1.67%	797.39K	aa.aa	12:59:59
Shapir Engineering Industry	4,002	4,073	3,986	0.00%	313.19K	aa.aa	12:59:59
Ormat	33,400	33,780	33,330	-0.83%	35.37K	aa.aa	12:59:59
OPC Energy	11,630	11,930	11,420	+0.35%	211.71K	aa.aa	12:59:59
Navitas Petroleum Unit	13,320	13,890	13,320	-3.06%	83.44K	aa.aa	12:59:59
Fattal 1998	69,400	70,770	67,000	+3.27%	29.99K	aa.aa	12:59:59
Next Vision	29,090	29,260	28,200	+0.90%	155.34K	aa.aa	12:59:59

South Africa Top 40

110,646.09

-196.64

-0.18%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,855.90

+277.3

+0.57%

US 500

7,068.10

+27.0

+0.38%

US Tech 100

26,437.60

+104.6

+0.40%

DAX Futures

24,426.50

+107.5

+0.44%

Dollar Index

97.902

-0.123

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 042	+1,04%	6,38M
Harmony Gold Mining Company	29 272	-0,41%	1,03M
Gold Fields	77 426	-1,45%	403,96K
Naspers	93 387	+0,64%	397,31K
Prosus	83 259	+1,07%	288,44K
Valterra Platinum	147 099	-0,43%	211,81K
AngloGold Ashanti ADR	169 693	-1,55%	170,46K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18,09%	800,00
RCL Foods	911	+5,32%	22,65K
4Sight	70	+4,48%	43,24K
Montauk Renewables	2 100,00	+3,96%	822,64K
Pick n Pay	2 042	+3,13%	1,42M
Fairvest	1 810	+3,13%	37,75K
Calgro M3 Holdings Ltd	478	+2,80%	35,83K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20,00%	953,50K
Frontier Transport Holdings	572	-11,32%	2,00K
AfroCentric Investment Corp	72	-11,11%	9,53K
Oasis Crescent	2 576	-7,93%	9,00
Lesaka Tech	7 700	-3,75%	41,00
Gemfields	95	-5,00%	63,48K
Discovery	12 027	-4,99%	246,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 071	-1,87%	754,94K
Gold Fields	77 505	-1,35%	403,29K
Harmony Gold Mining Company	29 278	-0,39%	1,03M
Impala Platinum	25 167	+0,67%	898,81K
Northam Platinum Holdings	34 844,00	-0,31%	352,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1,743	+46.99%	2 562
Aaaaaaa Aa Aaa	1,743	+46.99%	2 562
Aaaaaaaa	14,224	+45.23%	20 658
Aaaaaaaaa	14,224	+45.23%	20 658
A Aaaaaaa Aaa	16,800	+41.73%	23 811
Aaaa Aa Aaaaaaa Aaaa	16,800	+41.73%	23 811
Aaaaaaaaaaa	5,631	+40.98%	7 939

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1,743	+46.99%	2 562
Aaaaaaa Aa Aaa	1,743	+46.99%	2 562
Aaaaaaaa	14,224	+45.23%	20 658
Aaaaaaaaa	14,224	+45.23%	20 658
A Aaaaaaa Aaa	16,800	+41.73%	23 811
Aaaa Aa Aaaaaaa Aaaa	16,800	+41.73%	23 811
Aaaaaaaaaaa	5,631	+40.98%	7 939

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.5%

South Africa Top 40

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.3%

South Africa Top 40

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks