TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,330.07

-12.71(-0.95%)

Real-time Data·10:43:01

Day's Range

1,329.07

1,344.15

52 wk Range

817.19

1,372.37

TA-SME60 Constituents

Tel Aviv Mid-Cap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	24,560	24,560	24,310	0.00%	149	aa.aa	10:25:31
Plasson Indus	16,850	16,850	16,730	-1.12%	171	aa.aa	10:26:55
Adgar Inv & Dev	455.0	460.0	455.0	-1.09%	13.74K	aa.aa	10:21:22
Analyst IMS	15,490	15,750	15,280	-0.13%	600	aa.aa	10:22:58
Arad	4,980	4,993	4,980	-0.26%	378	aa.aa	10:01:52
AudioCodes	2,228	2,244	2,222	-4.50%	4.08K	aa.aa	10:10:31
Electreon Wireless	6,215	6,299	6,199	-2.88%	2.12K	aa.aa	10:25:28
Castro	12,150	12,200	12,150	-0.41%	5	aa.aa	10:25:36
Cohen Dev	19,960	20,190	19,950	-1.14%	27	aa.aa	10:23:40
Direct Finance TA	52,400	52,460	52,390	+0.02%	10	aa.aa	09:59:30
Luzon Group	492.3	496.2	492.3	-0.79%	567	aa.aa	10:24:49
IES	42,620	42,620	42,620	-0.09%	1	aa.aa	10:02:10
Israel Land Development Company	3,640	3,685	3,633	-1.22%	389	aa.aa	10:23:09
Ilex Medical	5,955	6,023	5,925	0.00%	0	aa.aa	12/02
Kamada	2,605	2,637	2,600	+1.13%	5.93K	aa.aa	10:22:13
Kerur	9,129	9,340	9,031	0.00%	0	aa.aa	12/02
Scope	19,880	19,880	19,880	0.00%	4	aa.aa	09:59:24
Tat Techno	15,110	15,460	15,080	-2.20%	1.43K	aa.aa	10:24:12
Telsys	22,400	22,930	22,030	0.00%	0	aa.aa	12/02
Tiv Taam	1,190.0	1,190.0	1,169.0	0.00%	1.84K	aa.aa	10:21:53
Orbit	4,030	4,099	4,030	+0.12%	3.08K	aa.aa	10:24:25
Ashot Industries	10,740	10,750	10,630	+1.03%	2.9K	aa.aa	10:23:24
Ayalon Insurance	11,830	12,030	11,810	-1.66%	4.8K	aa.aa	10:25:15
Kardan Real Es	554.4	555.0	548.6	-0.11%	424	aa.aa	10:26:32
Atreyu Capital	8,371	8,412	8,371	-0.49%	25	aa.aa	10:19:37
Levinstein Eng	62,940	63,890	62,750	-1.49%	52	aa.aa	10:24:05
Ari Real Estate Arena	477.9	495.4	466.1	+1.27%	130.97K	aa.aa	10:27:39
Computer Direct	32,500	32,600	32,500	-0.31%	28	aa.aa	10:17:24
Qualitau	63,000	63,500	62,500	-1.10%	1.12K	aa.aa	10:28:03
Rotshtein	8,467	8,555	8,467	-1.03%	19	aa.aa	10:25:28
Lahav	1,167.0	1,180.0	1,124.0	-0.26%	75.89K	aa.aa	10:16:30
ISSTA	10,950	10,950	10,950	0.00%	20	aa.aa	09:59:24
Allot	3,151.0	3,151.0	3,151.0	0.00%	10	aa.aa	09:59:24
Perion Network	2,584	2,612	2,582	-0.81%	3.37K	aa.aa	10:12:41
Afcon Holdings	31,510	31,750	31,200	-0.76%	88	aa.aa	10:24:46
Nawi	5,851	5,851	5,851	0.00%	2	aa.aa	09:59:24
Ellomay Capital	9,065	9,112	8,930	+0.42%	160	aa.aa	10:26:12
Mediterranean Towers	1,609.0	1,632.0	1,604.0	-1.89%	2.46K	aa.aa	10:23:46
Hagag Group	2,424	2,424	2,357	+1.00%	3.64K	aa.aa	10:27:43
Tadiran Hldg	18,390	18,710	18,350	-1.71%	485	aa.aa	10:23:04
Malam Team Holdings	18,440	19,510	18,090	0.00%	0	aa.aa	12/02
Vitania Ltd	2,232	2,270	2,200	0.00%	0	aa.aa	12/02
MeguREIT Israel	823.8	845.0	823.8	-1.58%	14.23K	aa.aa	10:17:41
Menivim	237.6	240.0	237.6	-1.00%	5.77K	aa.aa	10:23:24
Generation Capital	173.8	178.8	171.1	-1.75%	420.21K	aa.aa	10:25:12
Altshuler Shaham Financial	571.9	579.0	570.0	-1.19%	18.69K	aa.aa	10:25:27
Automatic Bank Services Ltd	2,475	2,505	2,475	-1.20%	936	aa.aa	10:10:19
Menif Financial Services	2,644.00	2,644.00	2,644.00	0.00%	9	aa.aa	10:01:52
Polyram Plastic Industries	1,051.00	1,051.00	1,051.00	-0.10%	635	aa.aa	09:59:24
Diplomat Holdings	5,050.00	5,050.00	5,034.00	+0.32%	340	aa.aa	09:59:26
Keystone Reit	1,338.00	1,344.00	1,314.00	+1.29%	14.54K	aa.aa	10:26:06
Econergy Renewable Energy	5,875.00	5,942.00	5,875.00	-1.13%	77	aa.aa	10:22:15
Top Gum Industries	1,580.00	1,612.00	1,567.00	-1.19%	6.87K	aa.aa	10:26:10
More Provident	1,595.00	1,631.00	1,595.00	-1.30%	7.67K	aa.aa	10:23:05
Imagesat International ISI	1,400.00	1,401.00	1,381.00	-0.07%	1.46K	aa.aa	10:09:49
Hiper Global	2,403.00	2,500.00	2,367.00	+0.88%	1.78K	aa.aa	10:08:44
Zephyrus	3,164.00	3,164.00	3,080.00	+2.73%	1.95K	aa.aa	10:25:07
Baladi	5,133.00	5,133.00	4,813.00	+6.21%	7.46K	aa.aa	10:27:59
Urbanica Palo Retail	880.20	887.60	880.20	-0.83%	461	aa.aa	10:07:10
RP Optical Lab	3,299.00	3,441.00	3,298.00	-4.13%	12.02K	aa.aa	10:15:12

South Africa Top 40

113,264.86

-952.54

-0.83%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,349.00

-102.9

-0.21%

US 500

6,821.70

-11.1

-0.16%

US Tech 100

24,652.40

-35.2

-0.14%

DAX Futures

24,879.50

-8.5

-0.03%

Dollar Index

96.955

+0.118

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	27 766	-4,13%	553,17K
Gold Fields	86 392	-2,51%	282,61K
Naspers	90 101	-0,56%	266,62K
Prosus	81 635	-0,85%	189,16K
British American Tobacco	96 150	+1,74%	174,09K
Valterra Platinum	147 045	-1,26%	159,74K
AngloGold Ashanti ADR	173 369	-1,77%	121,69K

Name	Last	Chg. %	Vol.
Mantengu Mining	45,00	+15,38%	9,75K
Finbond Group Ltd	117	0,00%	92,34K
Dipula Income Fund Ltd	699	+4,02%	83,00
Grand Parade	205	+3,54%	2,73K
Alphamin Res	1 600,00	+3,23%	2,89K
Nutun	145	+2,84%	106,91K
Kore Potash	84,00	+2,44%	93,00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12,50%	8,43M
Clientèle	1 451	-6,39%	1,00
Brimstone	597	-5,24%	20,10K
RCL Foods	856	-4,89%	10,18K
Blue Label	980	-4,67%	850,13K
Cashbuild	13 954	-4,69%	114,00
Karooooo	76 503,00	-4,37%	40,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 481	-1,19%	649,67K
Naspers	90 101	-0,56%	266,62K
Capitec	468 321	+0,21%	29,88K
Aveng Ltd	507	-1,55%	61,00
Sibanye Stillwater	6 645	-3,43%	2,26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	1,553	+48.96%	2 313
A Aa Aaa Aaaa Aaa	1,553	+48.96%	2 313
Aaaaa Aa	12,481	+46.71%	18 311
A Aaaaaaaa	12,481	+46.71%	18 311
Aaaaaa Aaaaaaaaaaaaa	16,147	+44.76%	23 374
Aaaaaaaaa A Aa	16,147	+44.76%	23 374
Aaaaaaaa Aaaaaa Aaaa	5,457	+44.69%	7 896

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	1,553	+48.96%	2 313
A Aa Aaa Aaaa Aaa	1,553	+48.96%	2 313
Aaaaa Aa	12,481	+46.71%	18 311
A Aaaaaaaa	12,481	+46.71%	18 311
Aaaaaa Aaaaaaaaaaaaa	16,147	+44.76%	23 374
Aaaaaaaaa A Aa	16,147	+44.76%	23 374
Aaaaaaaa Aaaaaa Aaaa	5,457	+44.69%	7 896

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.6%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+325.5%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks