TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,195.49

-14.17(-1.17%)

Closed·02/11

Day's Range

1,195.49

1,227.62

52 wk Range

1,176.46

1,576.29

TA-SME60 Constituents

Tel Aviv Mid-Cap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,671	1,729	1,666	-1.12%	202.05K	aa.aa	02/11
FMS	13,610	14,640	13,610	-4.02%	15.27K	aa.aa	02/11
G City	959	1,008	939	-4.86%	816.99K	aa.aa	02/11
Plasson Industries	13,550	13,950	13,550	-0.66%	7.37K	aa.aa	02/11
Analyst IMS	10,630	10,790	10,400	-1.39%	44.85K	aa.aa	02/11
Arad	4,420	4,810	4,373	-2.02%	55K	aa.aa	02/11
Brainsway	3,500	3,909	3,480	-6.24%	151.46K	aa.aa	02/11
Castro	12,420	12,990	12,170	-6.48%	3.31K	aa.aa	02/11
Cohen Dev	13,800	14,630	13,800	-3.63%	5.07K	aa.aa	02/11
Direct Finance	54,460	55,540	54,010	-1.96%	6.88K	aa.aa	02/11
Luzon Group	482.0	499.7	465.8	-0.21%	586.29K	aa.aa	02/11
L D Nimrodi	3,687	3,868	3,687	-2.05%	48.17K	aa.aa	02/11
Kamada	2,300	2,433	2,300	-5.58%	85.11K	aa.aa	02/11
Kerur	7,150	7,410	7,150	-3.66%	4.24K	aa.aa	02/11
TAT Technologies	11,260	11,510	9,250	+11.82%	330.78K	aa.aa	02/11
Telsys	31,660	32,650	31,390	-1.34%	38.49K	aa.aa	02/11
Tiv Taam	1,175.0	1,206.0	1,175.0	-1.67%	114.66K	aa.aa	02/11
Ashot Ashkelon	4,811	5,333	4,811	-9.36%	49.38K	aa.aa	02/11
Duniec	18,530	19,900	18,110	+1.26%	15.2K	aa.aa	02/11
Kardan RE Enterprise Dev	444.9	490.9	435.1	-1.22%	93.99K	aa.aa	02/11
Atreyu Capital	5,174	5,443	5,174	-4.49%	35.39K	aa.aa	02/11
M Levinstein	31,950	33,400	31,570	-3.06%	4.75K	aa.aa	02/11
Ari Real Estate Arena	495.3	516.1	495.3	-1.92%	449.84K	aa.aa	02/11
Computer Direct	35,530	37,050	35,000	-2.42%	686	aa.aa	02/11
Rotshtein	6,365	6,520	6,248	-0.84%	10.36K	aa.aa	02/11
ISSTA	8,500	8,681	8,271	-1.16%	22.76K	aa.aa	02/11
Allot	2,620.0	2,778.0	2,620.0	-5.04%	51.93K	aa.aa	02/11
Perion Network	3,565	3,585	3,427	+31.79%	442.23K	aa.aa	02/11
Afcon Holdings	49,520	50,440	47,950	+0.88%	8.38K	aa.aa	02/11
Electra Consumer	5,357	5,692	5,357	-3.32%	50.2K	aa.aa	02/11
Nawi	4,360	4,696	4,326	-2.87%	38.73K	aa.aa	02/11
Ellomay Capital	6,165	6,493	6,165	-4.00%	14.98K	aa.aa	02/11
Mediterranean Towers	1,281.0	1,342.0	1,281.0	-2.66%	136.66K	aa.aa	02/11
Hagag Group	1,892	1,932	1,852	+1.23%	91.34K	aa.aa	02/11
Tadiran Group	17,650	18,290	17,510	-3.50%	9.22K	aa.aa	02/11
Malam-Team Tech	18,050	20,040	18,050	-3.73%	13.05K	aa.aa	02/11
Oron Group	3,186.0	3,251.0	3,101.0	+0.50%	81.65K	aa.aa	02/11
Vitania Ltd	1,423	1,480	1,407	-2.87%	6.39K	aa.aa	02/11
MeguREIT Israel	610.1	630.0	610.1	-1.94%	339.24K	aa.aa	02/11
Menivim	172.0	175.7	172.0	-1.26%	1.2M	aa.aa	02/11
Altshuler Shaham Financial	583.6	595.8	568.1	+2.19%	870.03K	aa.aa	02/11
Automatic Bank Services Ltd	2,000	2,060	1,963	+1.94%	74.41K	aa.aa	02/11
Menif Financial Services	2,148.00	2,219.00	2,105.00	-3.20%	59.79K	aa.aa	02/11
Polyram Plastic Industries	735.10	800.00	735.10	-6.24%	2.9M	aa.aa	02/11
Solaer Energies	6,800.00	7,767.00	6,800.00	-10.53%	62.04K	aa.aa	02/11
Diplomat Holdings	4,317.00	4,360.00	4,298.00	-0.48%	31.85K	aa.aa	02/11
Retailors	1,467.00	1,529.00	1,425.00	+0.76%	78.48K	aa.aa	02/11
Top Gum Industries	855.10	885.00	851.50	+0.20%	147.9K	aa.aa	02/11
More Provident	1,481.00	1,520.00	1,476.00	-2.44%	57.84K	aa.aa	02/11
Imagesat International ISI	902.80	970.00	901.80	-3.99%	35.3K	aa.aa	02/11
Hiper Global	2,971.00	3,029.00	2,896.00	-1.46%	149.03K	aa.aa	02/11
Carasso Real Estate Ltd	2,600.00	2,700.00	2,515.00	-2.40%	76.96K	aa.aa	02/11
Zephyrus	2,080.00	2,137.00	2,080.00	-2.48%	43.53K	aa.aa	02/11
Isras Holdings	35,570.00	36,870.00	34,730.00	-1.52%	8.3K	aa.aa	02/11
TSG IT Advanced Systems	27,270.00	29,510.00	27,260.00	-7.59%	3.86K	aa.aa	02/11
Luzon Ronson NV	3,052.00	3,052.00	2,874.00	+3.92%	22.38K	aa.aa	02/11
Baladi	5,100.00	5,209.00	4,924.00	+2.00%	99.29K	aa.aa	02/11
Urbanica Palo Retail	686.80	777.10	680.00	-3.66%	31.14K	aa.aa	02/11
Amal Holdings AD	1,536.00	1,602.00	1,516.00	-3.88%	105.51K	aa.aa	02/11
Omer Construction Engineering 1986	1,700.00	1,701.00	1,650.00	+3.47%	63.53K	aa.aa	02/11

South Africa Top 40

101,438.67

+2,026.33

+2.04%

S. Africa 40 Futures

102,041.00

+2,036

+2.04%

US 30

51,855.10

-131.2

-0.25%

US 500

7,547.90

+6.1

+0.08%

US Tech 100

28,105.40

+115.6

+0.41%

DAX Futures

25,919.00

-162.0

-0.62%

Dollar Index

101.723

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16 417	+3,91%	10,93M
MTN	21 312	+7,41%	7,40M
Gold Fields	58 550	+5,87%	2,57M
Naspers	69 505	+2,42%	1,81M
AngloGold Ashanti ADR	139 225	+3,86%	827,83K
Sasol	27 322	-5,61%	3,61M
FirstRand Ltd	9 184	+0,95%	9,84M

Name	Last	Chg. %	Vol.
Acsion	1 080	+20,00%	7,12K
Montauk Renewables	3 859,00	+10,26%	7,48K
4Sight	69	+7,81%	13,80K
MTN	21 312	+7,41%	7,40M
Collins Property	1 249	+7,21%	7,89K
Accelerate Property Fund Ltd	50	+6,38%	113,72K
enX Group	220	+6,28%	1,43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-46,21%	5,04K
Numeral	18	-40,00%	1,00K
African Media Entertainment	5 029	-28,15%	215,00
Oando Plc	25	-19,35%	14,41K
York Timber Holdings Ltd	201	-14,47%	1,36K
Choppies Enterprises	75	-13,79%	1,07K
Mantengu	15,00	-11,76%	554,94K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	27 322	-5,61%	3,61M
MTN	21 312	+7,41%	7,40M
Naspers	69 505	+2,42%	1,81M
Dis-Chem Pharmacies	2 475	+1,35%	1,51M
Pick n Pay	2 488	+3,24%	2,10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,160	+59.01%	1 845
A Aaaa Aaaaa	1,160	+59.01%	1 845
Aaaaaa Aaaaaa	721	+57.00%	1 132
A Aaaaaaaaaaaaaaa	721	+57.00%	1 132
Aaaaaaa	725	+55.42%	1 127
Aaaaaaaaaaaaaaaaa A	725	+55.42%	1 127
A Aaa Aa	17,123	+55.13%	26 562

Name	Last	Upside	Fair Value
Aaaaaaaa	1,160	+59.01%	1 845
A Aaaa Aaaaa	1,160	+59.01%	1 845
Aaaaaa Aaaaaa	721	+57.00%	1 132
A Aaaaaaaaaaaaaaa	721	+57.00%	1 132
Aaaaaaa	725	+55.42%	1 127
Aaaaaaaaaaaaaaaaa A	725	+55.42%	1 127
A Aaa Aa	17,123	+55.13%	26 562

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+505.3%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+380.8%

South Africa Top 40

+130.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1466.3%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+529.1%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Industries

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance

Luzon Group

L D Nimrodi

Kamada

Kerur

TAT Technologies

Telsys

Tiv Taam

Ashot Ashkelon

Duniec

Kardan RE Enterprise Dev

Atreyu Capital

M Levinstein

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Consumer

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Group

Malam-Team Tech

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Energies

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering 1986

Trade With A Regulated Broker

Trending Stocks