TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,408.50

-2.90(-0.21%)

Closed·16/07

Day's Range

1,401.98

1,415.20

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents

Tel Aviv Mid-Cap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,674	1,697	1,649	-1.41%	111.05K	aa.aa	16/07
FMS	20,240	20,460	20,050	0.00%	6.36K	aa.aa	16/07
G City	1,335	1,350	1,329	-0.96%	318.08K	aa.aa	16/07
Plasson Indus	15,960	15,960	15,230	+3.84%	7.29K	aa.aa	16/07
Analyst IMS	14,730	15,250	14,640	-1.80%	10.8K	aa.aa	16/07
Arad	5,338	5,390	5,256	-0.11%	16.12K	aa.aa	16/07
Brainsway	4,487	4,570	4,448	-0.38%	85.55K	aa.aa	16/07
Castro	15,020	15,750	14,300	+0.13%	1.37K	aa.aa	16/07
Cohen Dev	17,050	17,300	16,650	+0.71%	661	aa.aa	16/07
Direct Finance TA	57,400	57,700	55,350	+3.16%	1.98K	aa.aa	16/07
Luzon Group	529.8	530.0	506.0	+0.38%	173.19K	aa.aa	16/07
Israel Land Development Company	3,725	3,737	3,668	+0.08%	16.25K	aa.aa	16/07
Kamada	2,099	2,151	2,081	-2.42%	259.89K	aa.aa	16/07
Kerur	8,490	8,561	8,381	-0.06%	2.86K	aa.aa	16/07
Tat Techno	12,300	13,160	12,300	-6.53%	26.98K	aa.aa	16/07
Telsys	34,500	36,390	33,950	-5.19%	24.67K	aa.aa	16/07
Tiv Taam	1,137.0	1,155.0	1,125.0	+0.35%	47.67K	aa.aa	16/07
Ashot Industries	8,264	8,400	8,085	-1.98%	55.91K	aa.aa	16/07
Duniec	26,720	27,390	26,070	-0.07%	2.25K	aa.aa	16/07
Kardan Real Es	544.1	559.8	532.6	-0.29%	13.99K	aa.aa	16/07
Atreyu Capital	6,840	6,859	6,465	+5.31%	22.88K	aa.aa	16/07
Levinstein Eng	41,320	43,510	39,920	+3.51%	4.47K	aa.aa	16/07
Ari Real Estate Arena	495.5	503.7	483.5	-0.24%	435.27K	aa.aa	16/07
Computer Direct	31,000	31,050	30,530	+1.61%	134	aa.aa	16/07
Rotshtein	7,563	7,889	7,255	-1.78%	1.84K	aa.aa	16/07
ISSTA	8,975	9,087	8,744	+1.15%	43.98K	aa.aa	16/07
Allot	2,546.0	2,647.0	2,480.0	-3.82%	36.55K	aa.aa	16/07
Perion Network	2,897	2,920	2,842	+0.28%	21K	aa.aa	16/07
Afcon Holdings	58,750	59,690	56,380	+2.26%	17.82K	aa.aa	16/07
Electra Co Pr	6,890	6,909	6,807	+0.58%	30.11K	aa.aa	16/07
Nawi	4,683	4,730	4,592	+0.47%	7.98K	aa.aa	16/07
Ellomay Capital	5,674	5,674	5,558	+1.41%	17.41K	aa.aa	16/07
Mediterranean Towers	1,588.0	1,607.0	1,539.0	-0.75%	42.05K	aa.aa	16/07
Hagag Group	2,433	2,521	2,406	-0.73%	25.03K	aa.aa	16/07
Tadiran Hldg	18,680	19,500	18,680	-1.06%	5.88K	aa.aa	16/07
Malam Team Holdings	13,640	14,780	13,640	-7.40%	58.01K	aa.aa	16/07
Oron Group Investments Holdings	3,943.0	4,040.0	3,710.0	+4.12%	90.93K	aa.aa	16/07
Vitania Ltd	1,717	1,734	1,700	+0.76%	2.55K	aa.aa	16/07
MeguREIT Israel	798.2	812.0	793.7	-0.20%	46.02K	aa.aa	16/07
Menivim	195.4	195.4	190.0	+2.41%	622.64K	aa.aa	16/07
Altshuler Shaham Financial	663.8	695.0	655.0	-2.43%	264.16K	aa.aa	16/07
Automatic Bank Services Ltd	2,399	2,432	2,356	-1.92%	21.63K	aa.aa	16/07
Menif Financial Services	2,355.00	2,355.00	2,275.00	+2.61%	15.27K	aa.aa	16/07
Polyram Plastic Industries	825.10	846.00	823.80	-1.47%	254.29K	aa.aa	16/07
Solaer Israel	10,630.00	11,120.00	10,520.00	0.00%	55.87K	aa.aa	16/07
Diplomat Holdings	4,879.00	4,900.00	4,818.00	+0.72%	5.08K	aa.aa	16/07
Retailors	2,384.00	2,471.00	2,367.00	-1.89%	22.02K	aa.aa	16/07
Top Gum Industries	1,280.00	1,280.00	1,235.00	0.00%	431.18K	aa.aa	16/07
More Provident	1,645.00	1,662.00	1,577.00	+3.92%	29.75K	aa.aa	16/07
Imagesat International ISI	1,238.00	1,319.00	1,218.00	+0.16%	36.02K	aa.aa	16/07
Hiper Global	2,686.00	2,738.00	2,651.00	-0.26%	9.36K	aa.aa	16/07
Carasso Real Estate Ltd	3,421.00	3,481.00	3,260.00	-0.26%	29.39K	aa.aa	16/07
Zephyrus	3,259.00	3,380.00	3,234.00	+0.74%	9.92K	aa.aa	16/07
Isras Holdings	36,600.00	37,090.00	35,920.00	-0.35%	1.92K	aa.aa	16/07
TSG IT Advanced Systems	42,300.00	42,850.00	39,700.00	+6.31%	16.91K	aa.aa	16/07
Luzon Ronson NV	3,784.00	3,800.00	3,707.00	-0.32%	5.18K	aa.aa	16/07
Baladi	5,347.00	5,443.00	5,226.00	+0.89%	11.38K	aa.aa	16/07
Urbanica Palo Retail	765.00	765.20	761.50	-0.03%	3.98K	aa.aa	16/07
Amal Holdings AD	1,716.00	1,748.00	1,670.00	+1.90%	35.18K	aa.aa	16/07
Omer Construction Engineering	1,800.00	1,862.00	1,782.00	+0.06%	5.65K	aa.aa	16/07

South Africa Top 40

101,983.76

-20.07

-0.02%

S. Africa 40 Futures

102,310.00

-104

-0.10%

US 30

52,496.10

-57.5

-0.11%

US 500

7,522.50

-11.4

-0.15%

US Tech 100

28,937.30

-88.5

-0.30%

DAX Futures

24,945.30

-14.2

-0.06%

Dollar Index

100.53

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	53 000	-0,94%	2,32M
Naspers	87 748	-1,45%	1,34M
AngloGold Ashanti ADR	125 799	-1,70%	768,97K
Capitec	473 866	+0,79%	183,40K
MTN	23 400	+1,94%	3,67M
Valterra Platinum	108 032	+0,98%	767,13K
FirstRand Ltd	9 786	+0,65%	7,32M

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15,94%	3,00K
Master Drilling Group Ltd	1 690	+11,92%	8,03K
ArcelorMittal	129	+9,32%	1,38M
Karooooo	100 047,00	+8,75%	1,93K
Texton Property Fund Ltd	324	+8,00%	2,00
RCL Foods	845	+5,63%	69,59K
Kap Industrial	284	+5,19%	3,80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11,54%	939,00
ASP Isotopes	6 829,00	-11,08%	104,09K
Grand Parade	180	-10,00%	4,90K
Huge Group	90	-10,00%	616,00
Gemfields	57	-9,52%	29,24K
Grindrod	10 113	-8,89%	2,00
Kore Potash	69,00	-6,76%	657,65K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 346	+3,35%	2,80M
Naspers	87 748	-1,45%	1,34M
MTN	23 400	+1,94%	3,67M
Purple Capital Ltd	175	0,00%	312,02K
Sibanye Stillwater	3 330	-3,51%	13,43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	17,912	+45.70%	26 098
Aaaaaaaa Aaaaaaaaaaa	17,912	+45.70%	26 098
A Aaaaaaaa A	16,212	+42.52%	23 105
Aaaaaaaaaaaaaaaaaa	16,212	+42.52%	23 105
A Aaaaaa Aaaaaaaa	5,498	+40.10%	7 703
Aaaaaaa Aa Aaaa A	5,498	+40.10%	7 703
A Aaaaaaaaaaa	3,924	+38.46%	5 433

Name	Last	Upside	Fair Value
Aa Aaa A	17,912	+45.70%	26 098
Aaaaaaaa Aaaaaaaaaaa	17,912	+45.70%	26 098
A Aaaaaaaa A	16,212	+42.52%	23 105
Aaaaaaaaaaaaaaaaaa	16,212	+42.52%	23 105
A Aaaaaa Aaaaaaaa	5,498	+40.10%	7 703
Aaaaaaa Aa Aaaa A	5,498	+40.10%	7 703
A Aaaaaaaaaaa	3,924	+38.46%	5 433

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.5%

South Africa Top 40

+132.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+346.8%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+428.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+387.0%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks