TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,342.78

+0.12(+0.01%)

Closed·12/02

Day's Range

1,335.69

1,356.82

52 wk Range

817.19

1,372.37

TA-SME60 Constituents

Tel Aviv Mid-Cap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	24,560	25,160	24,240	-1.76%	20.14K	aa.aa	12/02
Plasson Indus	17,040	17,220	17,030	+0.06%	4.03K	aa.aa	12/02
Adgar Inv & Dev	460.0	464.8	456.0	-0.43%	76.52K	aa.aa	12/02
Analyst IMS	15,510	16,000	15,340	-1.96%	25.24K	aa.aa	12/02
Arad	4,993	5,051	4,980	-1.15%	16.57K	aa.aa	12/02
AudioCodes	2,333	2,371	2,319	+1.66%	75.64K	aa.aa	12/02
Electreon Wireless	6,399	7,100	6,325	-6.73%	67.75K	aa.aa	12/02
Castro	12,200	12,870	12,110	-3.94%	9.44K	aa.aa	12/02
Cohen Dev	20,190	20,250	19,820	+0.65%	1.71K	aa.aa	12/02
Direct Finance TA	52,390	52,770	51,570	+1.04%	4.01K	aa.aa	12/02
Luzon Group	496.2	497.6	486.0	-0.20%	249.74K	aa.aa	12/02
IES	42,660	42,760	42,010	-0.23%	2.35K	aa.aa	12/02
Israel Land Development Company	3,685	3,713	3,676	-0.27%	42.82K	aa.aa	12/02
Ilex Medical	5,955	6,023	5,925	-0.43%	263	aa.aa	12/02
Kamada	2,576	2,626	2,562	+0.63%	80.21K	aa.aa	12/02
Kerur	9,129	9,340	9,031	-0.04%	2.48K	aa.aa	12/02
Scope	19,880	20,000	19,490	+0.86%	11.03K	aa.aa	12/02
Tat Techno	15,450	15,590	14,900	-1.90%	33.84K	aa.aa	12/02
Telsys	22,400	22,930	22,030	-0.04%	7.15K	aa.aa	12/02
Tiv Taam	1,190.0	1,199.0	1,157.0	+2.06%	77.36K	aa.aa	12/02
Orbit	4,025	4,103	4,021	-1.90%	114.62K	aa.aa	12/02
Ashot Industries	10,630	11,270	10,590	-4.75%	96.67K	aa.aa	12/02
Ayalon Insurance	12,030	12,070	11,460	+3.44%	74.48K	aa.aa	12/02
Kardan Real Es	555.0	573.0	552.5	-2.01%	74.19K	aa.aa	12/02
Atreyu Capital	8,412	8,616	8,290	-0.14%	17.53K	aa.aa	12/02
Levinstein Eng	63,890	64,040	62,700	+1.41%	4.93K	aa.aa	12/02
Ari Real Estate Arena	471.9	471.9	438.4	+3.87%	3.28M	aa.aa	12/02
Computer Direct	32,600	34,300	31,910	-5.04%	1.41K	aa.aa	12/02
Qualitau	63,700	67,350	62,850	-3.70%	23.84K	aa.aa	12/02
Rotshtein	8,555	8,602	8,327	+0.53%	5.85K	aa.aa	12/02
Lahav	1,170.0	1,178.0	1,110.0	+6.95%	1.08M	aa.aa	12/02
ISSTA	10,950	11,000	10,790	+0.83%	16.03K	aa.aa	12/02
Allot	3,151.0	3,163.0	3,077.0	+1.12%	18.27K	aa.aa	12/02
Perion Network	2,605	2,643	2,582	-1.44%	45.52K	aa.aa	12/02
Afcon Holdings	31,750	32,810	31,450	-1.03%	4.63K	aa.aa	12/02
Nawi	5,851	5,865	5,670	+2.43%	22.23K	aa.aa	12/02
Ellomay Capital	9,027	9,149	8,970	+0.64%	5.66K	aa.aa	12/02
Mediterranean Towers	1,640.0	1,659.0	1,634.0	-0.36%	52.5K	aa.aa	12/02
Hagag Group	2,400	2,420	2,314	-0.12%	132.95K	aa.aa	12/02
Tadiran Hldg	18,710	19,000	18,370	+2.35%	14.06K	aa.aa	12/02
Malam Team Holdings	18,440	19,510	18,090	-5.29%	1.95K	aa.aa	12/02
Vitania Ltd	2,232	2,270	2,200	+1.45%	397	aa.aa	12/02
MeguREIT Israel	837.0	837.0	808.0	+4.30%	404.96K	aa.aa	12/02
Menivim	240.0	240.0	235.9	+1.57%	352.32K	aa.aa	12/02
Generation Capital	176.9	184.0	171.9	-1.72%	5.63M	aa.aa	12/02
Altshuler Shaham Financial	578.8	586.1	568.5	+1.12%	484.76K	aa.aa	12/02
Automatic Bank Services Ltd	2,505	2,518	2,415	+2.04%	17.36K	aa.aa	12/02
Menif Financial Services	2,644.00	2,645.00	2,606.00	+0.49%	32.61K	aa.aa	12/02
Polyram Plastic Industries	1,052.00	1,078.00	1,033.00	-0.38%	20.8K	aa.aa	12/02
Diplomat Holdings	5,034.00	5,152.00	5,005.00	-0.51%	31.18K	aa.aa	12/02
Keystone Reit	1,321.00	1,357.00	1,298.00	+3.12%	285.38K	aa.aa	12/02
Econergy Renewable Energy	5,942.00	6,054.00	5,850.00	+1.57%	107.79K	aa.aa	12/02
Top Gum Industries	1,599.00	1,637.00	1,500.00	-2.32%	75.62K	aa.aa	12/02
More Provident	1,616.00	1,664.00	1,612.00	-2.24%	70.48K	aa.aa	12/02
Imagesat International ISI	1,401.00	1,465.00	1,372.00	-6.04%	40.67K	aa.aa	12/02
Hiper Global	2,382.00	2,497.00	2,382.00	-3.84%	38.72K	aa.aa	12/02
Zephyrus	3,080.00	3,239.00	3,035.00	+1.48%	95.91K	aa.aa	12/02
Baladi	4,833.00	4,884.00	4,725.00	-1.10%	14.63K	aa.aa	12/02
Urbanica Palo Retail	887.60	904.80	880.10	-1.05%	17.54K	aa.aa	12/02
RP Optical Lab	3,441.00	3,800.00	3,313.00	-5.47%	231.4K	aa.aa	12/02

South Africa Top 40

114,217.40

+399.74

+0.35%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,480.00

-641.4

-1.28%

US 500

6,842.80

-98.6

-1.42%

US Tech 100

24,739.20

-462.1

-1.83%

DAX Futures

24,984.00

+31.0

+0.12%

Dollar Index

96.83

+0.100

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12 631	+7,09%	7,99M
MTN	19 522	+1,62%	4,34M
Naspers	90 609	+0,03%	2,03M
British American Tobacco	94 508	-1,34%	1,11M
Gold Fields	88 616	-1,13%	1,10M
AngloGold Ashanti ADR	176 500	+0,38%	603,61K
Capitec	467 328	+1,57%	196,43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60,00%	44,95M
RH Bophelo	219	+18,38%	3,24K
Brimstone	630	+16,67%	41,08K
E Media Holdings Ltd	254	+9,96%	237,59K
Acsion	1 100	+9,89%	8,31K
Altron	2 100	+8,25%	494,83K
Aspen Pharmacare	11 759	+7,83%	1,25M

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	103,48K
Mantengu Mining	39,00	-9,30%	40,00K
Trellidor Holdings Ltd	150	-8,54%	202,06K
AfroCentric Investment Corp	114	-8,06%	22,71K
York Timber Holdings Ltd	220	-7,56%	79,72K
Finbond Group Ltd	117	-7,14%	361,18K
Novus Holdings Ltd	530	-7,02%	2,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 631	+7,09%	7,99M
Naspers	90 609	+0,03%	2,03M
Capitec	467 328	+1,57%	196,43K
Aveng Ltd	515	+1,98%	80,59K
Impala Platinum	28 961	-1,33%	1,84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	12,631	+52.28%	19 234
Aaaaa	12,631	+52.28%	19 234
Aaa Aaa A	1,550	+47.04%	2 279
Aaaaaaaaaaa	1,550	+47.04%	2 279
Aaaaaaa	16,149	+43.97%	23 250
Aaaaaaa	16,149	+43.97%	23 250
A Aaaaaaaa	3,780	+42.05%	5 369

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	12,631	+52.28%	19 234
Aaaaa	12,631	+52.28%	19 234
Aaa Aaa A	1,550	+47.04%	2 279
Aaaaaaaaaaa	1,550	+47.04%	2 279
Aaaaaaa	16,149	+43.97%	23 250
Aaaaaaa	16,149	+43.97%	23 250
A Aaaaaaaa	3,780	+42.05%	5 369

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.6%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+325.5%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks