TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,205.06

-4.60(-0.38%)

Real-time Data·17:14:39

Day's Range

1,198.17

1,227.62

52 wk Range

1,176.46

1,576.29

TA-SME60 Constituents

Tel Aviv Mid-Cap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,683	1,729	1,666	-0.41%	137.21K	aa.aa	17:03:12
FMS	14,200	14,640	14,120	+0.14%	10.73K	aa.aa	17:01:49
G City	956	1,008	956	-5.13%	377.36K	aa.aa	16:16:05
Plasson Industries	13,580	13,950	13,550	-0.44%	5.43K	aa.aa	16:57:01
Analyst IMS	10,490	10,760	10,400	-2.69%	28.31K	aa.aa	16:58:13
Arad	4,432	4,810	4,373	-1.75%	50.95K	aa.aa	16:56:01
Brainsway	3,619	3,909	3,480	-3.05%	110.53K	aa.aa	16:40:54
Castro	12,920	12,990	12,170	-2.71%	1.34K	aa.aa	16:53:25
Cohen Dev	14,150	14,630	14,030	-1.19%	2.66K	aa.aa	16:58:58
Direct Finance	54,510	55,540	54,010	-1.87%	4.36K	aa.aa	17:03:28
Luzon Group	471.0	499.7	465.8	-2.48%	315.9K	aa.aa	17:01:11
L D Nimrodi	3,733	3,868	3,733	-0.82%	40.77K	aa.aa	17:02:24
Kamada	2,340	2,433	2,340	-3.94%	58.02K	aa.aa	16:40:52
Kerur	7,198	7,410	7,192	-3.02%	2.83K	aa.aa	17:01:19
TAT Technologies	11,020	11,510	9,250	+9.43%	281.34K	aa.aa	16:42:09
Telsys	31,780	32,650	31,390	-0.97%	31.82K	aa.aa	17:03:20
Tiv Taam	1,183.0	1,206.0	1,175.0	-1.00%	64.43K	aa.aa	17:03:35
Ashot Ashkelon	4,920	5,333	4,878	-7.31%	32.73K	aa.aa	17:03:23
Duniec	18,250	19,900	18,110	-0.27%	7.29K	aa.aa	16:59:26
Kardan RE Enterprise Dev	437.6	490.9	436.0	-2.84%	55.24K	aa.aa	16:59:48
Atreyu Capital	5,279	5,443	5,254	-2.55%	21.7K	aa.aa	17:01:00
M Levinstein	31,570	33,400	31,570	-4.22%	2.44K	aa.aa	17:01:57
Ari Real Estate Arena	500.0	516.1	497.0	-0.99%	358.68K	aa.aa	17:00:25
Computer Direct	35,110	37,050	35,110	-3.57%	521	aa.aa	16:59:01
Rotshtein	6,248	6,520	6,248	-2.66%	5.79K	aa.aa	16:58:59
ISSTA	8,303	8,681	8,271	-3.45%	13.67K	aa.aa	16:58:58
Allot	2,676.0	2,778.0	2,676.0	-3.01%	37.33K	aa.aa	16:59:11
Perion Network	3,570	3,585	3,427	+31.98%	386.9K	aa.aa	16:42:01
Afcon Holdings	48,920	50,440	47,950	-0.35%	6.48K	aa.aa	17:02:21
Electra Consumer	5,415	5,692	5,401	-2.27%	35.14K	aa.aa	17:02:45
Nawi	4,343	4,696	4,326	-3.25%	32.3K	aa.aa	17:02:49
Ellomay Capital	6,340	6,493	6,249	-1.28%	9K	aa.aa	16:58:59
Mediterranean Towers	1,292.0	1,342.0	1,284.0	-1.82%	101.51K	aa.aa	16:59:36
Hagag Group	1,865	1,932	1,852	-0.21%	65.69K	aa.aa	17:02:36
Tadiran Group	17,840	18,290	17,510	-2.46%	5.4K	aa.aa	16:58:59
Malam-Team Tech	18,150	20,040	18,150	-3.20%	9.77K	aa.aa	16:58:54
Oron Group	3,161.0	3,251.0	3,101.0	-0.28%	58.97K	aa.aa	17:02:59
Vitania Ltd	1,420	1,480	1,407	-3.07%	3.3K	aa.aa	16:46:06
MeguREIT Israel	615.1	630.0	613.0	-1.14%	262.23K	aa.aa	16:57:02
Menivim	172.8	175.7	172.4	-0.80%	811.88K	aa.aa	16:58:58
Altshuler Shaham Financial	589.3	595.8	568.1	+3.19%	684.52K	aa.aa	17:02:33
Automatic Bank Services Ltd	1,992	2,060	1,963	+1.53%	59.67K	aa.aa	17:03:02
Menif Financial Services	2,171.00	2,219.00	2,105.00	-2.16%	39.48K	aa.aa	17:03:34
Polyram Plastic Industries	750.10	800.00	750.10	-4.32%	2.88M	aa.aa	16:58:41
Solaer Energies	7,050.00	7,767.00	6,970.00	-7.24%	35.05K	aa.aa	16:58:45
Diplomat Holdings	4,340.00	4,359.00	4,298.00	+0.05%	25.69K	aa.aa	16:58:20
Retailors	1,468.00	1,529.00	1,425.00	+0.82%	40.13K	aa.aa	16:59:51
Top Gum Industries	855.40	885.00	851.50	+0.23%	102.43K	aa.aa	17:03:01
More Provident	1,480.00	1,520.00	1,476.00	-2.50%	26.32K	aa.aa	17:02:25
Imagesat International ISI	907.60	970.00	901.80	-3.48%	25.32K	aa.aa	16:56:11
Hiper Global	2,999.00	3,029.00	2,896.00	-0.53%	138.31K	aa.aa	17:03:26
Carasso Real Estate Ltd	2,571.00	2,700.00	2,515.00	-3.49%	54.48K	aa.aa	17:00:33
Zephyrus	2,105.00	2,137.00	2,080.00	-1.31%	22.54K	aa.aa	16:58:41
Isras Holdings	35,440.00	36,870.00	34,730.00	-1.88%	6.37K	aa.aa	17:00:08
TSG IT Advanced Systems	27,380.00	29,510.00	27,260.00	-7.22%	2.97K	aa.aa	17:00:48
Luzon Ronson NV	3,021.00	3,024.00	2,874.00	+2.86%	14.12K	aa.aa	17:03:24
Baladi	5,106.00	5,209.00	4,924.00	+2.12%	95.65K	aa.aa	17:03:01
Urbanica Palo Retail	711.10	777.10	700.00	-0.25%	19K	aa.aa	16:58:59
Amal Holdings AD	1,534.00	1,602.00	1,516.00	-4.01%	68.72K	aa.aa	16:59:13
Omer Construction Engineering 1986	1,687.00	1,701.00	1,650.00	+2.68%	37.59K	aa.aa	17:01:49

South Africa Top 40

101,049.66

+1,637.32

+1.65%

S. Africa 40 Futures

100,005.00

-2,668

-2.60%

US 30

52,346.60

+575.5

+1.11%

US 500

7,646.10

+66.2

+0.87%

US Tech 100

28,648.00

+263.2

+0.93%

DAX Futures

26,077.00

+164.0

+0.63%

Dollar Index

101.49

-0.255

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16 382	+3,68%	10,69M
MTN	21 236	+7,03%	5,03M
Gold Fields	58 550	+5,87%	2,57M
Naspers	69 505	+2,42%	1,81M
AngloGold Ashanti ADR	139 225	+3,86%	825,69K
Sasol	27 322	-5,61%	3,61M
Prosus	65 361	+2,29%	967,97K

Name	Last	Chg. %	Vol.
Acsion	1 080	+20,00%	7,12K
Montauk Renewables	3 859,00	+10,26%	7,48K
4Sight	69	+7,81%	13,80K
Collins Property	1 249	+7,21%	7,89K
MTN	21 236	+7,03%	5,03M
SPAR	5 345	+5,49%	694,14K
enX Group	220	+6,28%	1,43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-46,21%	5,04K
Numeral	18	-40,00%	1,00K
African Media Entertainment	5 029	-28,15%	215,00
Oando Plc	25	-19,35%	14,41K
York Timber Holdings Ltd	201	-14,47%	1,36K
Finbond Group Ltd	45	-10,00%	208,52K
Choppies Enterprises	75	-13,79%	1,07K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	27 322	-5,61%	3,61M
MTN	21 236	+7,03%	5,03M
Naspers	69 505	+2,42%	1,81M
Dis-Chem Pharmacies	2 475	+1,35%	1,51M
Thungela Resources	12 889,00	-5,64%	1,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	1,160	+60.71%	1 882
Aaaaaa Aaaa	1,160	+60.71%	1 882
A Aa A	17,123	+56.71%	26 559
Aaa Aaa	17,123	+56.71%	26 559
Aaaaaaaaaaa Aaaaaaaa	725	+56.47%	1 127
Aaaaaaaaa	725	+56.47%	1 127
Aa Aaaaaaaa Aa	721	+53.16%	1 132

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	1,160	+60.71%	1 882
Aaaaaa Aaaa	1,160	+60.71%	1 882
A Aa A	17,123	+56.71%	26 559
Aaa Aaa	17,123	+56.71%	26 559
Aaaaaaaaaaa Aaaaaaaa	725	+56.47%	1 127
Aaaaaaaaa	725	+56.47%	1 127
Aa Aaaaaaaa Aa	721	+53.16%	1 132

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+503.4%

South Africa Top 40

+126.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+381.4%

South Africa Top 40

+126.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Industries

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance

Luzon Group

L D Nimrodi

Kamada

Kerur

TAT Technologies

Telsys

Tiv Taam

Ashot Ashkelon

Duniec

Kardan RE Enterprise Dev

Atreyu Capital

M Levinstein

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Consumer

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Group

Malam-Team Tech

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Energies

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering 1986

Trade With A Regulated Broker

Trending Stocks