TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,406.29

-2.21(-0.16%)

Closed·12:59:59

Day's Range

1,395.42

1,406.29

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents

Tel Aviv Mid-Cap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,665	1,674	1,633	-0.54%	61.49K	aa.aa	12:59:59
FMS	20,240	20,240	19,740	0.00%	6.57K	aa.aa	12:59:59
G City	1,312	1,337	1,282	-1.72%	298.32K	aa.aa	12:59:59
Plasson Indus	15,780	15,990	15,760	-1.13%	3.26K	aa.aa	12:59:59
Analyst IMS	14,710	14,910	14,410	-0.14%	8.86K	aa.aa	12:59:59
Arad	5,282	5,338	5,222	-1.05%	5.28K	aa.aa	12:59:59
Brainsway	4,635	4,684	4,465	+3.30%	56.15K	aa.aa	12:59:59
Castro	14,610	15,300	14,050	-2.73%	650	aa.aa	12:59:59
Cohen Dev	16,870	17,020	16,700	-1.06%	399	aa.aa	12:59:59
Direct Finance TA	57,500	57,860	55,290	+0.17%	1.15K	aa.aa	12:59:59
Luzon Group	528.0	529.8	518.0	-0.34%	76.41K	aa.aa	12:59:59
Israel Land Development Company	3,826	3,829	3,712	+2.71%	32.34K	aa.aa	12:59:59
Kamada	2,132	2,145	2,096	+1.57%	12.21K	aa.aa	12:59:59
Kerur	8,225	8,380	8,115	-3.12%	1.55K	aa.aa	12:59:59
Tat Techno	12,140	12,300	11,720	-1.30%	17.65K	aa.aa	12:59:59
Telsys	34,920	35,020	33,160	+1.22%	11.63K	aa.aa	12:59:59
Tiv Taam	1,110.0	1,165.0	1,097.0	-2.37%	91.39K	aa.aa	12:59:59
Ashot Industries	8,158	8,264	7,846	-1.28%	24.47K	aa.aa	12:59:59
Duniec	26,600	27,780	26,470	-0.45%	2.11K	aa.aa	12:59:59
Kardan Real Es	535.0	570.9	531.2	-1.67%	5.23K	aa.aa	12:59:59
Atreyu Capital	6,776	6,807	6,619	-0.94%	9.22K	aa.aa	12:59:59
Levinstein Eng	40,390	41,530	40,060	-2.25%	840	aa.aa	12:59:59
Ari Real Estate Arena	489.3	497.0	483.1	-1.25%	940.73K	aa.aa	12:59:59
Computer Direct	30,280	31,140	29,420	-2.32%	307	aa.aa	12:59:59
Rotshtein	7,347	7,498	7,310	-2.86%	349	aa.aa	12:59:59
ISSTA	8,851	9,050	8,772	-1.38%	10.11K	aa.aa	12:59:59
Allot	2,530.0	2,552.0	2,520.0	-0.63%	3.91K	aa.aa	12:59:59
Perion Network	2,937	2,950	2,854	+1.38%	26.72K	aa.aa	12:59:59
Afcon Holdings	59,480	60,130	57,150	+1.24%	7.15K	aa.aa	12:59:59
Electra Co Pr	6,900	6,946	6,750	+0.15%	178.76K	aa.aa	12:59:59
Nawi	4,693	4,780	4,433	+0.21%	7.43K	aa.aa	12:59:59
Ellomay Capital	5,661	5,697	5,550	-0.23%	1.47K	aa.aa	12:59:59
Mediterranean Towers	1,610.0	1,619.0	1,558.0	+1.39%	25.55K	aa.aa	12:59:59
Hagag Group	2,411	2,439	2,361	-0.90%	18.71K	aa.aa	12:59:59
Tadiran Hldg	19,470	19,470	18,460	+4.23%	6.88K	aa.aa	12:59:59
Malam Team Holdings	13,830	14,000	13,540	+1.39%	2.32K	aa.aa	12:59:59
Oron Group Investments Holdings	3,896.0	3,943.0	3,861.0	-1.19%	54.48K	aa.aa	12:59:59
Vitania Ltd	1,691	1,721	1,677	-1.51%	5.25K	aa.aa	12:59:59
MeguREIT Israel	792.3	800.0	785.1	-0.74%	31.34K	aa.aa	12:59:59
Menivim	191.7	196.9	189.9	-1.89%	202.05K	aa.aa	12:59:59
Altshuler Shaham Financial	662.1	670.0	652.4	-0.26%	121.54K	aa.aa	12:59:59
Automatic Bank Services Ltd	2,412	2,444	2,368	+0.54%	7.87K	aa.aa	12:59:59
Menif Financial Services	2,398.00	2,400.00	2,301.00	+1.83%	5.73K	aa.aa	12:59:59
Polyram Plastic Industries	832.60	845.70	809.80	+0.91%	1.25K	aa.aa	12:59:59
Solaer Israel	10,670.00	10,670.00	10,400.00	+0.38%	17.05K	aa.aa	12:59:59
Diplomat Holdings	4,928.00	5,010.00	4,861.00	+1.00%	5.71K	aa.aa	12:59:59
Retailors	2,459.00	2,487.00	2,290.00	+3.15%	33.71K	aa.aa	12:59:59
Top Gum Industries	1,257.00	1,279.00	1,235.00	-1.80%	23.46K	aa.aa	12:59:59
More Provident	1,644.00	1,677.00	1,616.00	-0.06%	14.19K	aa.aa	12:59:59
Imagesat International ISI	1,212.00	1,229.00	1,200.00	-2.10%	6K	aa.aa	12:59:59
Hiper Global	2,654.00	2,684.00	2,596.00	-1.19%	24.25K	aa.aa	12:59:59
Carasso Real Estate Ltd	3,380.00	3,421.00	3,269.00	-1.20%	21.92K	aa.aa	12:59:59
Zephyrus	3,293.00	3,399.00	3,200.00	+1.04%	9.22K	aa.aa	12:59:59
Isras Holdings	36,710.00	36,800.00	36,020.00	+0.30%	1.32K	aa.aa	12:59:59
TSG IT Advanced Systems	42,150.00	42,690.00	39,780.00	-0.35%	1.57K	aa.aa	12:59:59
Luzon Ronson NV	3,780.00	3,784.00	3,709.00	-0.11%	1.73K	aa.aa	12:59:59
Baladi	5,450.00	5,775.00	5,249.00	+1.93%	27.95K	aa.aa	12:59:59
Urbanica Palo Retail	756.80	765.00	756.40	-1.07%	1.63K	aa.aa	12:59:59
Amal Holdings AD	1,688.00	1,710.00	1,672.00	-1.63%	8.6K	aa.aa	12:59:59
Omer Construction Engineering	1,740.00	1,800.00	1,730.00	-3.33%	7.28K	aa.aa	12:59:59

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,117.70

-435.9

-0.83%

US 500

7,448.10

-85.8

-1.14%

US Tech 100

28,548.20

-477.6

-1.65%

DAX Futures

24,894.00

-83.0

-0.33%

Dollar Index

100.557

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 821	+2,59%	3,52M
Naspers	84 000	-4,27%	999,96K
Sibanye Stillwater	3 269	-1,83%	9,52M
MTN	23 299	-0,43%	3,74M
Capitec	471 499	-0,50%	220,88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	17,679	+46.30%	25 864
Aaaaa Aaa	17,679	+46.30%	25 864
Aaaaaaaa	5,370	+43.63%	7 713
Aaaaa Aaa Aaaaa Aaa	5,370	+43.63%	7 713
Aa Aaaaaaaaaaaa Aaa	16,600	+40.57%	23 335
A A Aa	16,600	+40.57%	23 335
Aaaaa Aaaaaaaaaa Aa	24,050	+37.93%	33 172

Name	Last	Upside	Fair Value
Aaaaaa	17,679	+46.30%	25 864
Aaaaa Aaa	17,679	+46.30%	25 864
Aaaaaaaa	5,370	+43.63%	7 713
Aaaaa Aaa Aaaaa Aaa	5,370	+43.63%	7 713
Aa Aaaaaaaaaaaa Aaa	16,600	+40.57%	23 335
A A Aa	16,600	+40.57%	23 335
Aaaaa Aaaaaaaaaa Aa	24,050	+37.93%	33 172

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+493.6%

South Africa Top 40

+131.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+352.1%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks