TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,308.03

+0.78(+0.06%)

Real-time Data·09:21:31

Day's Range

1,307.77

1,313.52

52 wk Range

1,059.83

1,576.29

TA-SME60 Constituents

Tel Aviv Mid-Cap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,517	1,517	1,513	+0.46%	7.93K	aa.aa	08:59:04
FMS	18,430	19,260	18,390	0.00%	0	aa.aa	10/08
G City	1,060	1,125	1,055	-1.21%	378.39K	aa.aa	10/08
Plasson Indus	15,140	15,370	15,120	0.00%	0	aa.aa	10/08
Analyst IMS	13,790	13,790	13,790	0.00%	1	aa.aa	08:59:04
Arad	5,133	5,279	5,110	0.00%	0	aa.aa	10/08
Brainsway	4,588	4,716	4,574	-2.71%	28.33K	aa.aa	10/08
Castro	13,690	13,690	13,690	0.00%	1	aa.aa	08:59:04
Cohen Dev	15,470	15,610	15,260	0.00%	0	aa.aa	10/08
Direct Finance TA	62,670	64,200	62,500	0.00%	0	aa.aa	10/08
Luzon Group	449.7	449.7	449.6	0.00%	213	aa.aa	09:06:22
Israel Land Development Company	3,943	3,973	3,903	0.00%	0	aa.aa	10/08
Kamada	2,144	2,198	2,124	+0.09%	72.16K	aa.aa	10/08
Kerur	8,060	8,060	8,059	+0.01%	26	aa.aa	09:03:09
Tat Techno	11,720	11,790	11,640	+5.02%	1.97K	aa.aa	09:06:32
Telsys	35,540	36,710	34,930	0.00%	0	aa.aa	10/08
Tiv Taam	1,057.0	1,075.0	1,057.0	0.00%	1.22K	aa.aa	09:05:48
Ashot Industries	7,650	7,650	7,646	+0.05%	61	aa.aa	08:59:30
Duniec	21,350	22,270	20,210	0.00%	0	aa.aa	10/08
Kardan Real Es	445.2	445.2	445.2	0.00%	3	aa.aa	08:59:04
Atreyu Capital	6,316	6,535	6,292	0.00%	0	aa.aa	10/08
Levinstein Eng	34,360	34,360	34,360	0.00%	1	aa.aa	08:59:04
Ari Real Estate Arena	502.0	507.4	498.2	+2.89%	119.16K	aa.aa	09:05:48
Computer Direct	29,380	29,400	28,120	0.00%	0	aa.aa	10/08
Rotshtein	5,927	5,927	5,927	0.00%	2	aa.aa	08:59:04
ISSTA	8,888	9,248	8,843	0.00%	0	aa.aa	10/08
Allot	2,309.0	2,347.0	2,309.0	-1.62%	53	aa.aa	09:03:14
Perion Network	2,661	2,987	2,583	0.00%	0	aa.aa	10/08
Afcon Holdings	54,710	54,820	54,640	+0.13%	14	aa.aa	08:59:11
Electra Co Pr	6,540	6,690	6,509	0.00%	0	aa.aa	10/08
Nawi	4,539	4,615	4,517	0.00%	0	aa.aa	10/08
Ellomay Capital	6,019	6,077	5,907	0.00%	0	aa.aa	10/08
Mediterranean Towers	1,439.0	1,467.0	1,421.0	0.00%	0	aa.aa	10/08
Hagag Group	2,149	2,184	2,113	0.00%	0	aa.aa	10/08
Tadiran Hldg	16,820	17,200	16,570	0.00%	0	aa.aa	10/08
Malam Team Holdings	13,730	13,750	13,240	+2.77%	10.13K	aa.aa	10/08
Oron Group Investments Holdings	3,369.0	3,369.0	3,337.0	+0.96%	185	aa.aa	08:59:17
Vitania Ltd	1,492	1,492	1,492	0.00%	1	aa.aa	08:59:04
MeguREIT Israel	732.8	741.4	732.8	-1.15%	6.2K	aa.aa	09:02:58
Menivim	195.3	200.3	194.5	0.00%	0	aa.aa	10/08
Altshuler Shaham Financial	622.0	624.3	616.7	-0.05%	19.69K	aa.aa	09:05:25
Automatic Bank Services Ltd	2,126	2,128	2,126	+0.19%	602	aa.aa	09:02:36
Menif Financial Services	2,151.00	2,236.00	2,123.00	0.00%	0	aa.aa	10/08
Polyram Plastic Industries	813.00	813.00	806.70	+0.78%	62	aa.aa	09:04:00
Solaer Israel	10,130.00	10,130.00	10,120.00	+0.10%	70	aa.aa	08:59:06
Diplomat Holdings	4,710.00	4,710.00	4,710.00	0.00%	22	aa.aa	08:59:15
Retailors	1,982.00	1,987.00	1,982.00	-0.25%	93	aa.aa	09:06:30
Top Gum Industries	1,192.00	1,192.00	1,192.00	0.00%	13	aa.aa	08:59:04
More Provident	1,659.00	1,680.00	1,638.00	0.00%	0	aa.aa	10/08
Imagesat International ISI	1,232.00	1,232.00	1,232.00	0.00%	3	aa.aa	08:59:04
Hiper Global	2,780.00	2,875.00	2,769.00	0.00%	0	aa.aa	10/08
Carasso Real Estate Ltd	2,806.00	2,971.00	2,720.00	0.00%	0	aa.aa	10/08
Zephyrus	3,073.00	3,100.00	3,073.00	-0.87%	77	aa.aa	09:01:15
Isras Holdings	35,180.00	35,180.00	35,160.00	+0.06%	2	aa.aa	09:00:52
TSG IT Advanced Systems	34,960.00	34,960.00	34,390.00	+2.73%	9	aa.aa	09:02:25
Luzon Ronson NV	2,877.00	2,877.00	2,877.00	0.00%	2	aa.aa	08:59:04
Baladi	5,744.00	5,822.00	5,729.00	+0.26%	254	aa.aa	09:05:27
Urbanica Palo Retail	704.30	723.50	704.00	0.00%	0	aa.aa	10/08
Amal Holdings AD	1,672.00	1,672.00	1,672.00	0.00%	13	aa.aa	08:59:04
Omer Construction Engineering	1,630.00	1,652.00	1,590.00	0.00%	0	aa.aa	10/08

South Africa Top 40

109,579.74

-13.27

-0.01%

S. Africa 40 Futures

109,503.00

0.00%

US 30

53,894.60

-81.0

-0.15%

US 500

7,749.50

-3.5

-0.05%

US Tech 100

29,633.50

+11.7

+0.04%

DAX Futures

26,402.00

-24.0

-0.09%

Dollar Index

99.745

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	476 330	-1,36%	18,10K
Gold Fields	67 036	+1,03%	118,59K
Valterra Platinum	143 896	-0,07%	37,72K
Impala Platinum	21 295	-0,01%	226,75K
MTN	20 506	-0,21%	225,34K
Naspers	89 600	-1,76%	45,03K
AngloGold Ashanti ADR	157 518	+0,34%	22,81K

Name	Last	Chg. %	Vol.
Southern Palladium	2 001,00	+11,17%	8,91K
Merafe	145	+8,21%	1,11M
Thungela Resources	10 238,00	+6,12%	16,03K
Sasol	18 943	+5,37%	131,16K
Copper 360	56,00	+5,66%	92,49K
Discovery	13 200	+3,94%	10,00
Jubilee Metals Group	58	+3,57%	800,00K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	840,52K
Italtile	941	-4,37%	7,77K
British American Tobacco	93 079	-3,59%	7,73K
Orion Gold NL	29	-3,33%	23,68K
Combined Moto	4 023	-2,83%	4,68K
Accelerate Property Fund Ltd	44	-2,22%	502,00K
Anheuser Busch Inbev	134 316	-2,00%	882,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 314	-0,67%	144,22K
Valterra Platinum	143 896	-0,07%	37,72K
Naspers	89 639	-1,71%	45,95K
Aveng Ltd	440	0,00%	0,00
Sasol	18 943	+5,37%	131,16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa A	17,500	+43.75%	25 156
Aaaaaaaaaaaaaaaaa A	17,500	+43.75%	25 156
Aaaaaaa	21,208	+43.50%	30 433
Aaaaa	21,208	+43.50%	30 433
Aaaaaaaaaaaa	5,401	+41.43%	7 639
Aaaaaaa A	5,401	+41.43%	7 639
Aaa Aaaaaa Aaaaaa	1,190	+40.72%	1 675

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa A	17,500	+43.75%	25 156
Aaaaaaaaaaaaaaaaa A	17,500	+43.75%	25 156
Aaaaaaa	21,208	+43.50%	30 433
Aaaaa	21,208	+43.50%	30 433
Aaaaaaaaaaaa	5,401	+41.43%	7 639
Aaaaaaa A	5,401	+41.43%	7 639
Aaa Aaaaaa Aaaaaa	1,190	+40.72%	1 675

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks