TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,319.77

-0.82(-0.06%)

Real-time Data·11:12:19

Day's Range

1,316.65

1,332.17

52 wk Range

1,088.22

1,576.29

TA-SME60 Constituents

Tel Aviv Mid-Cap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Delek Automotive	1,764	1,798	1,723	+0.57%	56.94K	aa.aa	10:55:46
FMS	14,680	15,280	14,620	-1.21%	2.06K	aa.aa	10:53:50
G City	1,168	1,189	1,132	+3.27%	232.69K	aa.aa	10:55:59
Plasson Indus	13,790	14,140	13,740	-0.07%	4.82K	aa.aa	10:56:11
Analyst IMS	13,420	13,500	13,260	+0.37%	5.11K	aa.aa	10:46:04
Arad	4,817	4,817	4,739	+1.07%	8.8K	aa.aa	10:35:48
Brainsway	3,993	4,126	3,971	-2.51%	19.64K	aa.aa	10:55:35
Castro	14,900	14,900	14,900	-0.53%	4	aa.aa	10:19:41
Cohen Dev	14,990	15,200	14,960	-1.51%	118	aa.aa	10:23:13
Direct Finance TA	66,890	67,320	66,820	-0.36%	89	aa.aa	10:34:24
Luzon Group	439.4	446.8	437.5	-0.14%	23.84K	aa.aa	10:38:16
Israel Land Development Company	4,037	4,194	4,017	-0.27%	5.66K	aa.aa	10:50:39
Kamada	2,636	2,676	2,624	+0.11%	37.69K	aa.aa	10:56:56
Kerur	8,000	8,056	7,991	+0.01%	47	aa.aa	09:49:06
Tat Techno	11,440	11,680	11,430	-2.14%	7.04K	aa.aa	10:55:27
Telsys	37,640	38,400	37,370	+2.79%	7.13K	aa.aa	10:57:01
Tiv Taam	1,177.0	1,190.0	1,168.0	0.00%	13.96K	aa.aa	10:57:06
Ashot Industries	6,453	6,473	6,342	+0.83%	3.63K	aa.aa	10:45:26
Duniec	23,620	24,080	23,540	+0.25%	779	aa.aa	10:35:47
Kardan Real Es	466.4	466.5	449.2	-0.53%	5.02K	aa.aa	10:24:33
Atreyu Capital	6,056	6,357	6,008	-4.58%	24.53K	aa.aa	10:45:36
Levinstein Eng	35,590	35,920	35,340	-0.14%	262	aa.aa	10:56:06
Ari Real Estate Arena	493.3	499.8	488.6	+0.37%	25.93K	aa.aa	10:47:20
Computer Direct	34,250	34,510	34,080	-0.75%	8	aa.aa	10:57:13
Rotshtein	6,463	6,623	6,463	-2.42%	845	aa.aa	10:53:48
ISSTA	9,876	9,907	9,847	+0.01%	736	aa.aa	10:19:41
Allot	2,416.0	2,439.0	2,406.0	-0.94%	1.49K	aa.aa	10:23:46
Perion Network	2,632	2,647	2,622	+0.38%	2.01K	aa.aa	10:38:54
Afcon Holdings	52,890	55,500	52,120	-0.83%	3.37K	aa.aa	10:47:29
Electra Co Pr	6,277	6,479	6,250	-1.26%	16.35K	aa.aa	10:54:11
Nawi	4,812	4,819	4,765	0.00%	2.05K	aa.aa	10:47:44
Ellomay Capital	6,333	6,435	6,307	+0.30%	3.79K	aa.aa	10:51:46
Mediterranean Towers	1,390.0	1,402.0	1,390.0	+0.07%	15.33K	aa.aa	10:49:01
Hagag Group	2,097	2,149	2,077	+0.62%	9.39K	aa.aa	10:56:30
Tadiran Hldg	20,710	20,780	20,370	+1.27%	1.19K	aa.aa	10:19:41
Malam Team Holdings	17,980	18,350	17,790	+0.17%	1.34K	aa.aa	10:42:16
Oron Group Investments Holdings	2,815.0	2,851.0	2,771.0	+1.59%	7.12K	aa.aa	10:45:23
Vitania Ltd	1,704	1,725	1,704	-0.53%	42	aa.aa	09:49:07
MeguREIT Israel	713.4	722.9	712.0	+0.34%	23.33K	aa.aa	10:55:30
Menivim	182.6	184.0	181.5	+0.05%	98.93K	aa.aa	10:19:41
Altshuler Shaham Financial	670.8	675.4	658.0	+1.18%	279.26K	aa.aa	10:55:45
Automatic Bank Services Ltd	2,106	2,122	2,106	-0.38%	5.75K	aa.aa	09:51:18
Menif Financial Services	2,221.00	2,235.00	2,205.00	+0.73%	1.6K	aa.aa	10:35:10
Polyram Plastic Industries	793.90	795.30	792.30	-1.79%	503	aa.aa	09:49:07
Solaer Israel	9,369.00	9,500.00	9,174.00	+2.13%	11.71K	aa.aa	10:57:00
Diplomat Holdings	4,450.00	4,478.00	4,434.00	-0.71%	399	aa.aa	09:56:22
Retailors	1,702.00	1,762.00	1,702.00	-1.79%	1.61K	aa.aa	10:48:32
Top Gum Industries	981.50	1,014.00	969.60	-3.21%	17.15K	aa.aa	10:53:05
More Provident	1,622.00	1,667.00	1,614.00	-0.80%	13.98K	aa.aa	10:36:10
Imagesat International ISI	1,102.00	1,115.00	1,102.00	-0.99%	1.98K	aa.aa	10:54:35
Hiper Global	3,124.00	3,170.00	3,110.00	+0.39%	16.59K	aa.aa	10:54:38
Carasso Real Estate Ltd	3,361.00	3,400.00	3,334.00	+0.78%	5.92K	aa.aa	10:50:40
Zephyrus	2,359.00	2,393.00	2,359.00	-0.92%	896	aa.aa	10:03:10
Isras Holdings	41,110.00	41,340.00	40,210.00	+0.78%	783	aa.aa	10:55:52
TSG IT Advanced Systems	28,240.00	28,250.00	27,500.00	+2.69%	422	aa.aa	10:54:25
Luzon Ronson NV	3,214.00	3,413.00	3,190.00	-1.11%	1.31K	aa.aa	10:37:43
Baladi	6,530.00	6,677.00	6,449.00	+0.14%	7.27K	aa.aa	10:54:11
Urbanica Palo Retail	802.00	803.80	800.00	-0.21%	3.04K	aa.aa	10:38:01
Amal Holdings AD	1,557.00	1,576.00	1,556.00	-0.26%	5.53K	aa.aa	10:39:28
Omer Construction Engineering	1,697.00	1,697.00	1,666.00	+1.37%	94.36K	aa.aa	10:54:10

South Africa Top 40

105,777.16

+433.73

+0.41%

S. Africa 40 Futures

106,153.00

+26

+0.02%

US 30

52,091.60

+41.3

+0.08%

US 500

7,763.60

-1.2

-0.02%

US Tech 100

30,458.80

-23.5

-0.08%

DAX Futures

25,774.50

+8.5

+0.03%

Dollar Index

100.213

+0.057

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	75 625	+5,66%	749,04K
Harmony Gold Mining Company	30 553	-2,81%	1,65M
Prosus	70 848	+5,45%	489,52K
AngloGold Ashanti ADR	164 020	+0,58%	182,27K
Gold Fields	68 130	+0,07%	349,48K
Valterra Platinum	138 494	+0,87%	135,13K
Impala Platinum	21 271	-6,61%	685,50K

Name	Last	Chg. %	Vol.
Montauk Renewables	4 274,00	+13,64%	46,00
Choppies Enterprises	90	+9,76%	12,95K
Naspers	75 625	+5,66%	749,04K
Prosus	70 848	+5,45%	489,52K
Santova Ltd	814	+5,17%	1,07K
Combined Moto	3 599	+4,77%	1,51K
Caxton	1 203	+4,16%	14,55K

Name	Last	Chg. %	Vol.
enX Group	211	-10,59%	5,00K
Impala Platinum	21 271	-6,61%	685,50K
Southern Sun	1 014,00	-5,76%	276,08K
Sun International	4 455	-4,50%	187,56K
Thungela Resources	11 664,00	-3,34%	84,86K
Cell C	2 389,00	-3,12%	128,00
Investec Pref	9 550	-3,05%	71,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 744	-2,08%	339,22K
Harmony Gold Mining Company	30 553	-2,81%	1,65M
Impala Platinum	21 271	-6,61%	685,50K
Sibanye Stillwater	4 517	+0,20%	1,56M
Naspers	75 625	+5,66%	749,04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaaa	18,040	+50.28%	27 111
Aaaa Aaaaaaaaaa	18,040	+50.28%	27 111
Aaaaa Aaaaaaaa	3,772	+44.88%	5 465
Aaaa Aa Aaa Aaaaa	3,772	+44.88%	5 465
A A A	16,170	+44.62%	23 385
Aaaa Aaaa Aaaaaaa	21,744	+42.38%	30 959
Aaaaaaaaa A	21,744	+42.38%	30 959

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaaa	18,040	+50.28%	27 111
Aaaa Aaaaaaaaaa	18,040	+50.28%	27 111
Aaaaa Aaaaaaaa	3,772	+44.88%	5 465
Aaaa Aa Aaa Aaaaa	3,772	+44.88%	5 465
A A A	16,170	+44.62%	23 385
Aaaa Aaaa Aaaaaaa	21,744	+42.38%	30 959
Aaaaaaaaa A	21,744	+42.38%	30 959

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks