TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

667.38

-4.76(-0.71%)

Closed·16:29:59

Day's Range

660.69

671.03

52 wk Range

518.30

743.71

TA Global BlueTech Constituents

BlueTech index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	393.9	410.0	392.0	-3.12%	63.28K	aa.aa	16:29:59
Elbit Systems	239,040	240,190	234,540	+1.14%	35.13K	aa.aa	16:29:59
Gilat	3,725	3,784	3,685	-1.61%	255.86K	aa.aa	16:29:59
Matrix	8,490	8,604	8,255	-1.32%	166.1K	aa.aa	16:29:59
NICE Ltd	29,410	29,830	29,060	-1.77%	220.03K	aa.aa	16:29:59
Teva	10,210	10,650	10,170	-3.13%	658.64K	aa.aa	16:29:59
Tower	64,280	65,270	61,700	+2.60%	277.31K	aa.aa	16:29:59
Arad	5,506	5,573	5,387	-0.79%	8.34K	aa.aa	16:29:59
AudioCodes	2,900	2,928	2,851	-0.96%	23.98K	aa.aa	16:29:59
Abra Information Technologies	427.0	427.5	419.9	-0.12%	29K	aa.aa	16:29:59
Electreon Wireless	4,170	4,199	4,020	+0.82%	11.13K	aa.aa	16:29:59
Brainsway	4,593	4,657	4,434	-2.46%	55.41K	aa.aa	16:29:59
Camtek	41,300	42,000	39,450	+4.56%	106.86K	aa.aa	16:29:59
Compugen	734.6	741.0	711.0	+4.45%	38.23K	aa.aa	16:29:59
Mer	5,711.0	5,733.0	5,648.0	+0.14%	9.05K	aa.aa	16:29:59
Evogene	134.5	139.8	128.0	+4.91%	82.06K	aa.aa	16:29:59
Formula	33,420	33,710	32,380	0.00%	24.7K	aa.aa	16:29:59
Accel Solutions Group	242.7	246.7	238.8	-0.04%	1.1M	aa.aa	16:29:59
Hilan	20,370	20,850	20,130	-2.26%	39.53K	aa.aa	16:29:59
IMCO	4,402	4,550	4,350	-2.98%	8.42K	aa.aa	16:29:59
Kamada	2,207	2,251	2,197	-1.91%	25.3K	aa.aa	16:29:59
Malam Team	8,076	8,076	8,076	0.00%	0	aa.aa	16:29:59
Maytronics	234	250	233	-2.50%	119.63K	aa.aa	16:29:59
Nova	134,120	136,120	131,740	-0.06%	79.71K	aa.aa	16:29:59
Telsys	35,950	36,520	33,930	+1.35%	18.34K	aa.aa	16:29:59
C I Systems	2,160.0	2,201.0	2,097.0	+3.00%	125	aa.aa	16:29:59
E&M	549.0	549.1	549.0	-0.80%	2.54K	aa.aa	16:29:59
Aerodrome Group Ltd	117.5	117.9	109.5	+7.40%	2.05M	aa.aa	16:29:59
Augwind	607.4	625.0	590.5	-1.68%	16.28K	aa.aa	16:29:59
Apollo Power	253.0	263.7	247.9	+2.06%	278.54K	aa.aa	16:29:59
Aryt Industries	2,844.0	2,926.0	2,751.0	+1.54%	288.73K	aa.aa	16:29:59
Computer Direct	29,540	29,650	28,800	-0.37%	575	aa.aa	16:29:59
Thirdeye Systems	513.4	550.0	474.9	+7.05%	361.19K	aa.aa	16:29:59
One Software	6,200	6,403	6,163	-3.17%	123.85K	aa.aa	16:29:59
Qualitau	50,220	51,820	49,190	-1.02%	15.98K	aa.aa	16:29:59
Rekah	1,026	1,110	1,010	-4.56%	6.25K	aa.aa	16:29:59
RSL	1,044.0	1,144.0	1,025.0	-2.16%	31.55K	aa.aa	16:29:59
Synel	1,850	1,850	1,850	0.00%	413	aa.aa	16:29:59
Top Systems-L	1,048.0	1,048.0	1,001.0	-0.47%	17	aa.aa	16:29:59
Unitronics	2,019	2,092	2,010	-3.49%	4.69K	aa.aa	16:29:59
Seach Medical	258.6	259.9	258.6	+1.37%	704	aa.aa	16:29:59
Mia Dynamics	54.2	55.6	49.2	+9.27%	898.46K	aa.aa	16:29:59
Intercure	304.8	319.8	295.0	+0.76%	23.6K	aa.aa	16:29:59
Jeen AI Tech	464.9	498.0	441.5	-2.19%	98.03K	aa.aa	16:29:59
Payton -L	7,115	7,129	6,767	+2.65%	989	aa.aa	16:29:59
Pluri Inc	593	656	581	-10.02%	42.51K	aa.aa	16:29:59
Allot	2,514.0	2,552.0	2,467.0	-1.02%	20.4K	aa.aa	16:29:59
LivePerson	530.3	563.8	524.0	-5.94%	19.4K	aa.aa	16:29:59
Perion Network	2,776	2,846	2,747	-2.46%	36.64K	aa.aa	16:29:59
Priortech	28,760	29,230	27,490	+2.68%	26.79K	aa.aa	16:29:59
P.C.B Tec	1,231.0	1,246.0	1,210.0	-3.07%	38.49K	aa.aa	16:29:59
Opko Health	450.9	453.0	447.0	+0.56%	210.71K	aa.aa	16:29:59
Ellomay Capital	5,689	5,841	5,640	-2.60%	4.67K	aa.aa	16:29:59
Enlight Ene	25,110	25,480	23,670	+1.25%	362.99K	aa.aa	16:29:59
Energix	2,456	2,547	2,430	-2.81%	1.07M	aa.aa	16:29:59
Alarum	77.7	84.8	77.0	-11.20%	2.11M	aa.aa	16:29:59
Tarya Israel	52.9	54.0	52.9	+2.32%	4.05K	aa.aa	16:29:59
Sunflow Sustain	985.1	1,015.0	951.0	-1.78%	2.36K	aa.aa	16:29:59
Malam Team Holdings	16,080	16,100	14,550	+10.52%	8.63K	aa.aa	16:29:59
Ormat	33,710	33,990	32,670	-0.03%	99.83K	aa.aa	16:29:59
Lineage Cell Therapeutics	417.9	435.0	394.0	+4.53%	930	aa.aa	16:29:59
Oramed	1,318	1,484	1,287	-5.72%	2.88K	aa.aa	16:29:59
IBITEC FUND	104.6	104.6	104.5	+0.10%	29.86K	aa.aa	16:29:59
Utron	479.1	479.1	479.1	0.00%	21	aa.aa	16:29:59
Batm	58.3	59.5	58.2	-1.19%	51.68K	aa.aa	16:29:59
Doral Energy	6,815.0	7,146.0	6,800.0	-3.67%	646.44K	aa.aa	16:29:59
Fire Gas Detection Technologies	950.50	998.90	945.90	-3.60%	11.87K	aa.aa	16:29:59
OY Nofar Energy	22,790	23,850	22,310	-4.48%	237.19K	aa.aa	16:29:59
Blender Financial Technologies	558.00	558.00	537.50	+0.27%	1.8K	aa.aa	16:29:59
Solaer Israel	8,836.00	9,185.00	8,556.00	-2.13%	10.4K	aa.aa	16:29:59
Phinergy	247.40	265.00	243.00	-5.36%	1.26M	aa.aa	16:29:59
Razor Labs	440.60	480.00	433.90	-2.20%	21.26K	aa.aa	16:29:59
Prime Energy PE	4,893.00	5,018.00	4,700.00	-2.14%	48.27K	aa.aa	16:29:59
Photomyne	1,668.00	1,668.00	1,668.00	0.00%	0	aa.aa	16:29:59
Nayax	19,750.00	20,140.00	19,050.00	-6.04%	295.15K	aa.aa	16:29:59
Sofwave Medical	4,270.00	4,350.00	4,200.00	-0.56%	29.11K	aa.aa	16:29:59
Veridis Environment	4,910.00	5,051.00	4,855.00	0.00%	184.39K	aa.aa	16:29:59
Next Vision	25,750	26,100	25,030	+0.08%	184.76K	aa.aa	16:29:59
Matricelf	260.20	269.80	250.00	-1.63%	66.09K	aa.aa	16:29:59
Pulsenmore	1,300.0	1,451.0	1,300.0	-10.41%	115.02K	aa.aa	16:29:59
Solrom Holdings	713.80	728.60	696.00	+2.00%	77.55K	aa.aa	16:29:59
Sarine Technologies Ltd	42.00	42.00	42.00	0.00%	1.09K	aa.aa	16:29:59
Econergy Renewable Energy	6,942.00	7,034.00	6,650.00	+1.73%	71.89K	aa.aa	16:29:59
Scodix	170.60	173.70	165.00	-1.78%	6.63K	aa.aa	16:29:59
Top Gum Industries	1,172.00	1,199.00	1,159.00	-0.76%	72.67K	aa.aa	16:29:59
Tera Light	1,828.00	1,900.00	1,774.00	-1.67%	22.09K	aa.aa	16:29:59
Tondo Smart	869.30	890.00	780.00	+0.36%	83.52K	aa.aa	16:29:59
Payment Financial Technologies	599.50	610.00	565.00	+1.99%	18.61K	aa.aa	16:29:59
Turbogen Chp	1,639.00	1,687.00	1,578.00	-0.12%	32.51K	aa.aa	16:29:59
Epitomee Medical	372.10	404.70	368.90	-3.40%	73.27K	aa.aa	16:29:59
Imagesat International ISI	1,257.00	1,299.00	1,228.00	-1.72%	30.94K	aa.aa	16:29:59
Hiper Global	2,651.00	2,675.00	2,611.00	-0.11%	50.22K	aa.aa	16:29:59
Parkomat International	230.80	245.00	226.30	-3.79%	16K	aa.aa	16:29:59
Zephyrus	3,336.00	3,450.00	3,165.00	-1.33%	12.39K	aa.aa	16:29:59
Arbe Robotics	220.30	227.10	211.50	-1.65%	89.17K	aa.aa	16:29:59
TSG IT Advanced Systems	35,780.00	36,040.00	35,290.00	+0.08%	930	aa.aa	16:29:59
Elad Software Systems	1,100.00	1,110.00	1,100.00	+2.14%	124	aa.aa	16:29:59
RP Optical Lab	3,799.00	3,983.00	3,701.00	-1.14%	105.43K	aa.aa	16:29:59
Ludan Tech	442.00	458.30	442.00	-3.56%	2.54K	aa.aa	16:29:59
Michpal Tech	5,621.00	5,770.00	5,610.00	-1.61%	906	aa.aa	16:29:59

South Africa Top 40

100,188.51

-1,824.64

-1.79%

S. Africa 40 Futures

102,514.00

-770

-0.75%

US 30

52,313.10

-611.5

-1.16%

US 500

7,474.70

-29.1

-0.39%

US Tech 100

29,127.60

-45.4

-0.16%

DAX Futures

25,130.50

-493.5

-1.93%

Dollar Index

100.795

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 489	-2,54%	12,44M
MTN	21 500	-1,83%	5,02M
Naspers	89 339	+4,73%	2,99M
Gold Fields	53 553	-3,05%	2,88M
Prosus	76 300	+4,23%	2,21M
AngloGold Ashanti ADR	128 569	-3,47%	1,05M
Capitec	470 050	-1,96%	245,24K

Name	Last	Chg. %	Vol.
Acsion	1 025	+13,89%	2,12K
Delta Property Fund	48	+9,09%	2,16K
Randgold Exploration	270	+7,14%	7,51K
Finbond Group Ltd	90	+5,88%	107,00K
Naspers	89 339	+4,73%	2,99M
Prosus	76 300	+4,23%	2,21M
Accelerate Property Fund Ltd	50	+4,17%	295,48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29,41%	331,57K
Gemfields	57	-25,00%	1,50K
Master Drilling Group Ltd	1 321	-21,46%	12,00
Krugerrand	3 250 000,00	-9,72%	2,00
Northam Platinum Holdings	22 544,00	-7,00%	2,45M
E Media Holdings Ltd	181	-6,22%	10,00K
Harmony Gold Mining Company	23 729	-6,13%	2,79M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	89 339	+4,73%	2,99M
Pick n Pay	2 055	-0,82%	1,62M
Aveng Ltd	449	+3,22%	121,55K
Thungela Resources	9 287,00	+1,32%	1,11M
Sasol	17 032	+4,12%	5,56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa Aa	14,742	+47.47%	21 740
Aaaaaaa	14,742	+47.47%	21 740
Aaaaaa Aaaaa Aaaaaa	21,688	+45.11%	31 471
Aaaaaaaaa A Aa A	16,000	+44.83%	23 173
Aaaaaaaaa Aaa Aaaa	16,000	+44.83%	23 173
A Aaaa	5,466	+42.84%	7 808
A Aa Aaaaaaaaaaaaa	5,466	+42.84%	7 808

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa Aa	14,742	+47.47%	21 740
Aaaaaaa	14,742	+47.47%	21 740
Aaaaaa Aaaaa Aaaaaa	21,688	+45.11%	31 471
Aaaaaaaaa A Aa A	16,000	+44.83%	23 173
Aaaaaaaaa Aaa Aaaa	16,000	+44.83%	23 173
A Aaaa	5,466	+42.84%	7 808
A Aa Aaaaaaaaaaaaa	5,466	+42.84%	7 808

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.8%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+343.4%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment