TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

676.41

-1.29(-0.19%)

Real-time Data·13:59:59

Day's Range

668.97

679.04

52 wk Range

400.57

740.05

TA Global BlueTech Constituents

BlueTech index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	511.9	514.0	510.1	-0.41%	12.81K	aa.aa	13:59:59
Elbit Systems	210,040	211,390	207,190	+0.54%	39.35K	aa.aa	13:59:59
Gilat	5,925	6,033	5,845	+0.77%	424.61K	aa.aa	13:59:59
Matrix	11,570	11,930	11,470	-2.03%	153.1K	aa.aa	13:59:59
NICE Ltd	33,900	34,290	33,630	-1.71%	178.36K	aa.aa	13:59:59
Teva	10,820	10,890	10,680	+1.31%	803.24K	aa.aa	13:59:59
Tower	40,740	40,870	39,320	+4.27%	231.16K	aa.aa	13:59:59
Arad	5,148	5,299	5,129	-2.85%	9.96K	aa.aa	13:59:59
AudioCodes	2,314	2,347	2,302	-1.41%	9.08K	aa.aa	13:59:59
Abra Information Technologies	514.8	514.8	495.0	0.00%	106.22K	aa.aa	13:59:59
Electreon Wireless	7,588	7,759	7,280	+2.54%	26.1K	aa.aa	13:59:59
Brainsway	3,329	3,380	3,301	-0.66%	18.5K	aa.aa	13:59:59
Camtek	44,310	44,690	43,200	+3.19%	44.66K	aa.aa	13:59:59
Compugen	519.4	541.1	502.0	-2.55%	33.06K	aa.aa	13:59:59
Mer	4,419.0	4,485.0	4,311.0	-0.52%	5.6K	aa.aa	13:59:59
Evogene	329.7	341.0	327.3	+0.73%	27.74K	aa.aa	13:59:59
Formula	40,980	41,910	40,460	-0.87%	15.97K	aa.aa	13:59:59
Accel Solutions Group	172.6	177.0	170.2	-0.23%	82.07K	aa.aa	13:59:59
Hilan	23,170	23,490	22,710	+0.09%	252.57K	aa.aa	13:59:59
IMCO	8,800	9,030	8,600	-2.55%	22.68K	aa.aa	13:59:59
Kamada	2,524	2,570	2,500	+0.56%	17.73K	aa.aa	13:59:59
Magic	6,759	6,950	6,669	-1.97%	46.2K	aa.aa	13:59:59
Malam Team	10,370	10,800	10,200	-0.67%	190.5K	aa.aa	13:59:59
Maytronics	354	355	349	+1.66%	56.87K	aa.aa	13:59:59
Nova	135,500	137,680	131,150	+2.57%	44.58K	aa.aa	13:59:59
Telsys	22,080	22,400	21,600	+1.01%	4.6K	aa.aa	13:59:59
Orbit	4,112	4,168	4,096	-1.86%	83.25K	aa.aa	13:59:59
C I Systems	4,769.0	4,849.0	4,535.0	+5.16%	4.58K	aa.aa	13:59:59
E&M	869.9	870.3	869.8	-0.01%	100.97K	aa.aa	13:59:59
Aerodrome Group Ltd	75.2	77.0	72.0	+9.30%	3.54M	aa.aa	13:59:59
Augwind	740.0	740.0	620.0	+12.12%	467.99K	aa.aa	13:59:59
Apollo Power	436.0	449.9	425.0	+0.23%	113.69K	aa.aa	13:59:59
Aryt Industries	5,990.0	6,088.0	5,621.0	+0.57%	508.83K	aa.aa	13:59:59
Computer Direct	35,520	37,250	35,430	-1.74%	2.1K	aa.aa	13:59:59
Thirdeye Systems	837.7	867.0	803.0	+4.45%	838.5K	aa.aa	13:59:59
One Software	6,981	7,383	6,947	-5.62%	449.95K	aa.aa	13:59:59
Qualitau	64,500	65,300	63,000	+1.59%	25.33K	aa.aa	13:59:59
Rekah	1,200	1,200	1,200	-0.72%	35	aa.aa	13:59:59
RSL	1,286.0	1,317.0	1,241.0	+0.16%	96.86K	aa.aa	13:59:59
Synel	1,810	1,819	1,819	-0.49%	51	aa.aa	13:59:59
Top Systems-L	1,224.0	1,279.0	1,199.0	+0.91%	9.6K	aa.aa	13:59:59
Unitronics	2,419	2,445	2,349	+5.86%	30.36K	aa.aa	13:59:59
Seach Medical	286.1	299.9	284.1	-0.31%	9.9K	aa.aa	13:59:59
Mia Dynamics	73.1	76.4	71.5	0.00%	539.8K	aa.aa	13:59:59
Intercure	281.7	293.0	272.0	+3.57%	44.11K	aa.aa	13:59:59
Payton -L	7,064	7,100	6,820	+3.58%	750	aa.aa	13:59:59
Pluri Inc	1,172	1,178	1,117	+4.18%	13.89K	aa.aa	13:59:59
Allot	2,918.0	2,969.0	2,850.0	-1.72%	13.46K	aa.aa	13:59:59
LivePerson	908.0	916.0	902.1	-0.87%	6.37K	aa.aa	13:59:59
Perion Network	2,660	2,674	2,608	+3.87%	22.07K	aa.aa	13:59:59
Priortech	24,100	24,420	23,450	+1.69%	18.1K	aa.aa	13:59:59
P.C.B Tec	1,502.0	1,540.0	1,470.0	-2.47%	92.67K	aa.aa	13:59:59
Opko Health	385.4	390.0	384.6	-1.18%	96.64K	aa.aa	13:59:59
Ellomay Capital	8,476	8,800	8,313	-3.68%	2.72K	aa.aa	13:59:59
Enlight Ene	18,400.0	18,590.0	17,780.0	+1.66%	349.58K	aa.aa	13:59:59
Energix	1,929	1,950	1,894	-0.21%	328.1K	aa.aa	13:59:59
Alarum	212.5	215.8	196.0	+8.42%	510.18K	aa.aa	13:59:59
Tarya Israel	57.4	57.5	56.0	+2.50%	16.58K	aa.aa	13:59:59
Sunflow Sustain	1,110.0	1,110.0	1,109.0	0.00%	11K	aa.aa	13:59:59
Malam Team Holdings	21,250	21,550	21,220	-0.23%	1.76K	aa.aa	13:59:59
Ormat	38,000	38,190	37,550	-4.04%	72.66K	aa.aa	13:59:59
Lineage Cell Therapeutics	498.4	524.0	524.0	-4.89%	2.03K	aa.aa	13:59:59
Oramed	1,007	1,035	1,000	-3.27%	4.7K	aa.aa	13:59:59
IBITEC FUND	111.0	111.0	108.0	+2.78%	108.3K	aa.aa	13:59:59
Utron	492.1	493.0	490.0	-0.18%	764	aa.aa	13:59:59
Batm	60.4	61.5	59.7	+1.17%	39.82K	aa.aa	13:59:59
Enlivex	378	390	369	-3.13%	70.73K	aa.aa	13:59:59
Doral Energy	4,647.0	4,678.0	4,408.0	-0.06%	334.14K	aa.aa	13:59:59
Fire Gas Detection Technologies	1,053.00	1,053.00	1,053.00	0.00%	70	aa.aa	13:59:59
OY Nofar Energy	16,410	16,410	15,940	+0.74%	90.72K	aa.aa	13:59:59
Solaer Israel	6,563.00	6,626.00	6,546.00	-0.79%	4.08K	aa.aa	13:59:59
Phinergy	154.30	160.00	148.00	-2.22%	258.68K	aa.aa	13:59:59
Razor Labs	647.60	647.60	588.20	+10.10%	169.4K	aa.aa	13:59:59
C Lab	1,151.00	1,151.00	1,151.00	0.00%	0	aa.aa	13:59:59
Pomvom	67.90	69.10	64.40	+3.35%	194.63K	aa.aa	13:59:59
Zooz Power	120.90	125.20	118.50	-3.43%	170.6K	aa.aa	13:59:59
Photomyne	1,649.00	1,821.00	1,649.00	-5.07%	953	aa.aa	13:59:59
Nayax	16,490.00	17,220.00	16,430.00	-1.26%	22.46K	aa.aa	13:59:59
Sofwave Medical	3,553.00	3,600.00	3,538.00	+0.08%	15.03K	aa.aa	13:59:59
Veridis Environment	3,324.00	3,333.00	3,270.00	-0.27%	38.27K	aa.aa	13:59:59
Next Vision	28,730.00	28,830.00	27,460.00	+1.74%	161.49K	aa.aa	13:59:59
Matricelf	517.60	530.00	484.00	+10.13%	64.79K	aa.aa	13:59:59
Pulsenmore	1,771.0	1,817.0	1,751.0	-0.51%	8.33K	aa.aa	13:59:59
Solrom Holdings	1,430.00	1,457.00	1,367.00	-0.69%	153.73K	aa.aa	13:59:59
Sarine Technologies Ltd	51.70	51.70	51.20	+0.98%	2.88K	aa.aa	13:59:59
Econergy Renewable Energy	5,840.00	5,989.00	5,693.00	-2.49%	17.72K	aa.aa	13:59:59
Scodix	202.50	202.50	202.50	0.00%	220	aa.aa	13:59:59
Top Gum Industries	1,654.00	1,678.00	1,620.00	-1.25%	76.28K	aa.aa	13:59:59
Tera Light	1,518.00	1,561.00	1,477.00	+0.26%	13.58K	aa.aa	13:59:59
Payment Financial Technologies	654.60	659.40	641.00	-0.73%	74.78K	aa.aa	13:59:59
Turbogen Chp	1,852.00	1,876.00	1,840.00	-1.28%	1.46K	aa.aa	13:59:59
Epitomee Medical	869.70	885.00	833.90	+2.49%	8.26K	aa.aa	13:59:59
Imagesat International ISI	1,547.00	1,614.00	1,472.00	-1.72%	14.6K	aa.aa	13:59:59
Hiper Global	2,506.00	2,597.00	2,450.00	-0.32%	8.94K	aa.aa	13:59:59
Parkomat International	473.40	476.40	476.40	-0.63%	30	aa.aa	13:59:59
Zephyrus	2,705.00	2,727.00	2,639.00	-0.81%	4.9K	aa.aa	13:59:59
Arbe Robotics	335.80	347.00	321.00	+4.61%	43.97K	aa.aa	13:59:59
TSG IT Advanced Systems	74,330.00	79,490.00	70,000.00	-15.53%	7.39K	aa.aa	13:59:59
Elad Software Systems	1,102.00	1,131.00	1,084.00	-2.56%	16.14K	aa.aa	13:59:59
RP Optical Lab	3,719.00	3,836.00	3,623.00	-1.06%	156.56K	aa.aa	13:59:59
Ludan Tech	522.80	536.00	516.90	+1.14%	581	aa.aa	13:59:59

South Africa Top 40

111,634.67

+1,118.77

+1.01%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,130.80

+222.4

+0.45%

US 500

6,828.60

+30.5

+0.45%

US Tech 100

24,682.60

+133.9

+0.55%

DAX Futures

24,683.00

+155.0

+0.63%

Dollar Index

97.67

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10 623	-1,76%	6,16M
Impala Platinum	27 652	-1,78%	2,47M
Naspers	96 125	+2,08%	1,05M
Gold Fields	86 555	+4,62%	864,66K
Prosus	87 892	+1,03%	533,54K
Valterra Platinum	142 261	+0,91%	359,61K
AngloGold Ashanti ADR	164 635	+2,92%	331,73K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	+11,11%	98,51K
Delta Property Fund	38	+8,57%	400,00K
ArcelorMittal	130	+4,84%	1,04M
Quantum Foods Holdings	1 100	+4,76%	13,49K
Aveng Ltd	538	+4,67%	26,56K
Gemfields	115	+4,55%	5,36K
RFG Holdings	2 570	+4,05%	29,48K

Name	Last	Chg. %	Vol.
Universal Partners	1 400	-17,65%	300,00
Randgold Exploration	78	-15,22%	1,52K
Eastern Platinum	700	-12,61%	8,13K
Grand Parade	190	-10,80%	3,00K
Deneb Investments	235	-10,65%	646,00
Huge Group	115	-8,00%	252,60K
Vunani	269	0,00%	4,09K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 179	+1,30%	1,59M
Sibanye Stillwater	6 497	+0,11%	5,22M
Impala Platinum	27 631	-1,86%	2,46M
Naspers	96 125	+2,08%	1,05M
Gold Fields	86 631	+4,71%	859,91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	11,194	+65.14%	18 486
Aaaaa Aaa Aaaaa A A	11,194	+65.14%	18 486
Aaaaaaaa Aaaaaaaa	14,553	+49.81%	21 802
Aaaaaaaaaa Aaaaaaaa	1,562	+47.01%	2 296
Aaaaaaaaa	1,562	+47.01%	2 296
A Aa A	16,146	+45.60%	23 509
Aaaa	16,146	+45.60%	23 509

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	11,194	+65.14%	18 486
Aaaaa Aaa Aaaaa A A	11,194	+65.14%	18 486
Aaaaaaaa Aaaaaaaa	14,553	+49.81%	21 802
Aaaaaaaaaa Aaaaaaaa	1,562	+47.01%	2 296
Aaaaaaaaa	1,562	+47.01%	2 296
A Aa A	16,146	+45.60%	23 509
Aaaa	16,146	+45.60%	23 509

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.9%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+316.0%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne