TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

661.08

-6.30(-0.94%)

Real-time Data·14:56:22

Day's Range

658.66

672.22

52 wk Range

518.30

743.71

TA Global BlueTech Constituents

BlueTech index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	390.0	401.6	390.0	-0.99%	16.1K	aa.aa	14:29:43
Elbit Systems	233,480	238,100	229,460	-2.33%	25.98K	aa.aa	14:40:55
Gilat	3,716	3,762	3,690	-0.24%	105.53K	aa.aa	14:41:19
Matrix	8,316	8,593	8,240	-2.05%	133.11K	aa.aa	14:41:20
NICE Ltd	28,930	29,630	28,850	-1.63%	68.53K	aa.aa	14:39:25
Teva	9,986	10,170	9,952	-2.19%	399.02K	aa.aa	14:30:16
Tower	67,530	67,970	65,350	+5.06%	158.35K	aa.aa	14:30:43
Arad	5,527	5,617	5,488	+0.38%	5.73K	aa.aa	14:30:08
AudioCodes	2,910	2,932	2,880	+0.34%	4.56K	aa.aa	14:19:15
Abra Information Technologies	427.7	427.7	400.9	+0.16%	27.78K	aa.aa	14:12:55
Electreon Wireless	3,999	4,173	3,999	-4.10%	9.26K	aa.aa	14:40:58
Brainsway	4,544	4,640	4,499	-1.07%	15.03K	aa.aa	14:10:07
Camtek	43,530	43,760	42,460	+5.40%	61.5K	aa.aa	14:30:44
Compugen	745.0	747.0	734.6	+1.42%	2.92K	aa.aa	14:39:38
Mer	5,617.0	5,740.0	5,617.0	-1.65%	4.92K	aa.aa	14:36:35
Evogene	127.0	165.9	126.0	-5.58%	588.44K	aa.aa	14:30:23
Formula	32,830	33,590	32,690	-1.77%	7.08K	aa.aa	14:30:09
Accel Solutions Group	235.4	248.9	231.0	-3.01%	108.86K	aa.aa	14:28:33
Hilan	20,140	20,590	19,800	-1.13%	19.16K	aa.aa	14:14:14
IMCO	4,310	4,401	4,150	-2.09%	3.99K	aa.aa	14:29:19
Kamada	2,156	2,207	2,150	-2.31%	23.33K	aa.aa	14:32:43
Malam Team	8,076	8,076	8,076	0.00%	0	aa.aa	08/07
Maytronics	228	237	228	-2.40%	63.54K	aa.aa	14:31:04
Nova	141,970	141,970	137,800	+5.85%	29.35K	aa.aa	14:30:57
Telsys	35,900	36,560	35,080	-0.14%	18.52K	aa.aa	14:41:24
C I Systems	2,038.0	2,160.0	2,038.0	-5.65%	756	aa.aa	11:40:27
E&M	550.0	550.0	550.0	+0.18%	7.18K	aa.aa	14:14:32
Aerodrome Group Ltd	121.6	128.0	118.0	+3.49%	3.28M	aa.aa	14:32:58
Augwind	611.2	621.0	593.0	+0.63%	17.66K	aa.aa	14:32:16
Apollo Power	257.0	261.0	255.0	+1.58%	116.09K	aa.aa	14:41:27
Aryt Industries	2,741.0	2,878.0	2,735.0	-3.62%	230.97K	aa.aa	14:40:25
Computer Direct	28,270	29,640	28,260	-4.30%	855	aa.aa	14:25:24
Thirdeye Systems	526.2	548.7	513.4	+2.49%	223.42K	aa.aa	14:40:22
One Software	6,165	6,254	6,102	-0.56%	33.4K	aa.aa	14:36:49
Qualitau	49,060	51,840	48,590	-2.31%	5.11K	aa.aa	14:38:33
Rekah	1,065	1,075	1,049	+3.80%	3.14K	aa.aa	12:42:50
RSL	1,029.0	1,112.0	1,025.0	-1.44%	9.83K	aa.aa	14:31:40
Synel	1,860	1,860	1,702	+0.54%	96	aa.aa	12:18:52
Top Systems-L	1,032.0	1,033.0	1,032.0	-1.53%	287	aa.aa	14:18:24
Unitronics	2,006	2,103	1,997	-0.64%	56.73K	aa.aa	14:07:25
Seach Medical	258.6	259.9	258.6	0.00%	0	aa.aa	08/07
Mia Dynamics	53.7	56.2	53.7	-0.92%	292.99K	aa.aa	14:37:25
Intercure	297.9	304.8	295.0	-2.26%	11.28K	aa.aa	14:27:53
Jeen AI Tech	458.0	511.9	445.5	-1.48%	228.19K	aa.aa	14:38:51
Payton -L	7,100	7,115	6,553	-0.21%	168	aa.aa	14:36:04
Pluri Inc	600	602	585	+1.25%	7.75K	aa.aa	13:04:58
Allot	2,520.0	2,564.0	2,520.0	+0.24%	12.76K	aa.aa	13:44:48
LivePerson	540.7	542.4	532.1	+1.96%	3.72K	aa.aa	14:24:57
Perion Network	2,796	2,830	2,796	+0.72%	5.09K	aa.aa	14:29:30
Priortech	30,200	30,200	28,760	+5.01%	13.96K	aa.aa	14:39:31
P.C.B Tec	1,218.0	1,237.0	1,190.0	-1.06%	15.74K	aa.aa	14:29:41
Opko Health	428.5	450.9	426.0	-4.97%	176K	aa.aa	14:30:03
Ellomay Capital	5,531	5,717	5,501	-2.78%	8.37K	aa.aa	14:26:24
Enlight Ene	24,330	25,400	23,940	-3.11%	275.8K	aa.aa	14:31:12
Energix	2,377	2,497	2,332	-3.22%	352.95K	aa.aa	14:39:49
Alarum	79.2	82.0	78.0	+1.93%	877.83K	aa.aa	14:29:31
Tarya Israel	50.9	51.0	48.7	-3.78%	13.21K	aa.aa	14:27:52
Sunflow Sustain	977.7	1,015.0	963.0	-0.75%	1.7K	aa.aa	13:51:29
Malam Team Holdings	15,740	17,100	15,490	-2.11%	1.84K	aa.aa	14:32:59
Ormat	33,490	33,990	33,250	-0.65%	30.42K	aa.aa	14:39:40
Lineage Cell Therapeutics	404.9	417.9	404.9	-3.11%	619	aa.aa	14:17:39
Oramed	1,259	1,308	1,200	-4.48%	14.24K	aa.aa	14:22:39
IBITEC FUND	104.4	106.5	104.4	-0.19%	44.42K	aa.aa	14:22:39
Utron	481.4	481.5	481.4	+0.48%	186	aa.aa	09:24:53
Batm	58.3	58.8	58.3	0.00%	9.85K	aa.aa	14:22:39
Doral Energy	6,481.0	6,960.0	6,447.0	-4.90%	483.55K	aa.aa	14:41:28
Fire Gas Detection Technologies	984.60	998.30	955.30	+3.59%	1.06K	aa.aa	11:45:39
OY Nofar Energy	22,050	22,880	21,630	-3.25%	112.71K	aa.aa	14:40:17
Blender Financial Technologies	555.00	555.00	554.90	-0.54%	5.38K	aa.aa	09:38:06
Solaer Israel	8,600.00	8,879.00	8,350.00	-2.67%	8.81K	aa.aa	14:38:06
Phinergy	274.00	295.70	251.00	+10.75%	2.73M	aa.aa	14:33:58
Razor Labs	441.10	441.10	433.00	+0.11%	9.11K	aa.aa	14:22:43
Prime Energy PE	4,817.00	4,893.00	4,724.00	-1.55%	34.93K	aa.aa	14:34:18
Photomyne	1,668.00	1,668.00	1,668.00	0.00%	0	aa.aa	08/07
Nayax	19,690.00	20,070.00	19,290.00	-0.30%	19.56K	aa.aa	14:37:00
Sofwave Medical	4,178.00	4,276.00	4,175.00	-2.15%	30.88K	aa.aa	14:39:11
Veridis Environment	4,810.00	4,934.00	4,740.00	-2.04%	30.62K	aa.aa	14:36:51
Next Vision	24,750	25,890	24,360	-3.88%	213.25K	aa.aa	14:41:12
Matricelf	261.00	264.60	257.00	+0.31%	33.53K	aa.aa	14:30:00
Pulsenmore	1,245.0	1,301.0	1,187.0	-4.23%	63.94K	aa.aa	13:54:27
Solrom Holdings	730.00	755.20	717.40	+2.27%	96.05K	aa.aa	14:41:14
Sarine Technologies Ltd	42.80	42.80	42.20	+1.90%	1.35K	aa.aa	11:59:43
Econergy Renewable Energy	7,018.00	7,295.00	6,890.00	+1.09%	26.98K	aa.aa	14:40:45
Scodix	170.60	173.70	165.00	0.00%	0	aa.aa	08/07
Top Gum Industries	1,198.00	1,210.00	1,172.00	+2.22%	196.48K	aa.aa	14:41:20
Tera Light	1,785.00	1,834.00	1,785.00	-2.35%	3.08K	aa.aa	14:22:39
Tondo Smart	861.20	873.30	860.00	-0.93%	7.5K	aa.aa	13:39:11
Payment Financial Technologies	573.40	630.00	573.40	-4.35%	6.18K	aa.aa	14:22:39
Turbogen Chp	1,699.00	1,716.00	1,693.00	+3.66%	270	aa.aa	13:48:45
Epitomee Medical	361.20	374.90	352.40	-2.93%	71.12K	aa.aa	14:26:34
Imagesat International ISI	1,258.00	1,320.00	1,240.00	+0.08%	12.71K	aa.aa	14:24:12
Hiper Global	2,653.00	2,669.00	2,602.00	+0.08%	4.49K	aa.aa	14:25:43
Parkomat International	231.00	231.00	230.80	+0.09%	737	aa.aa	10:50:53
Zephyrus	3,222.00	3,396.00	3,210.00	-3.42%	5.95K	aa.aa	14:17:31
Arbe Robotics	219.80	223.00	219.80	-0.23%	14.85K	aa.aa	14:22:39
TSG IT Advanced Systems	37,890.00	38,000.00	35,950.00	+5.90%	3.35K	aa.aa	14:40:58
Elad Software Systems	1,066.00	1,100.00	1,042.00	-3.09%	5.2K	aa.aa	14:40:45
RP Optical Lab	3,686.00	3,923.00	3,675.00	-2.97%	47.22K	aa.aa	14:34:05
Ludan Tech	437.00	442.00	430.00	-1.13%	4.7K	aa.aa	13:18:08
Michpal Tech	5,592.00	5,592.00	5,498.00	-0.52%	18	aa.aa	13:43:05

South Africa Top 40

101,542.42

+1,353.91

+1.35%

S. Africa 40 Futures

100,662.00

-1,852

-1.81%

US 30

52,368.50

+20.4

+0.04%

US 500

7,499.70

+17.1

+0.23%

US Tech 100

29,524.80

+272.2

+0.93%

DAX Futures

25,122.50

+134.5

+0.54%

Dollar Index

100.79

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17 667	+4,40%	2,13M
MTN	22 430	+4,33%	1,89M
Gold Fields	56 276	+5,08%	1,10M
Naspers	87 325	-2,25%	815,19K
Prosus	74 750	-2,03%	568,92K
AngloGold Ashanti ADR	134 692	+4,76%	243,16K
Capitec	467 558	-0,53%	70,18K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
RMB	57	+18,75%	1,22M
MC Mining	326	+18,55%	170,00
Insimbi Refractory Alloy Supply	80	+11,11%	100,00K
ISA Holdings	220	+10,00%	2,20K
Randgold Exploration	295	+9,26%	17,98K
Wesizwe	54	+5,88%	75,84K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	10,14M
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Choppies Enterprises	125	-10,71%	23,19K
Sephaku Holdings Ltd	178	-8,72%	4,97K
Mantengu Mining	30,00	-6,25%	100,00K
Hulamin	158	-4,24%	95,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 150	+0,69%	1,58M
Naspers	87 110	-2,49%	812,31K
Thungela Resources	8 904,00	-4,12%	437,71K
Sibanye Stillwater	3 463	+3,99%	4,51M
Aveng Ltd	438	-2,45%	107,10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	15,051	+47.47%	22 196
Aa Aaaa Aa	15,051	+47.47%	22 196
Aaaaaaaaaaaaaaaa Aaa	15,842	+44.83%	22 944
Aaaaa Aaa	15,842	+44.83%	22 944
Aa Aa A Aaa Aaa	5,649	+42.84%	8 069
Aaaaa Aaaaa	5,649	+42.84%	8 069
Aa Aaaa	19,228	+42.76%	27 450

Name	Last	Upside	Fair Value
Aaaaaaa	15,051	+47.47%	22 196
Aa Aaaa Aa	15,051	+47.47%	22 196
Aaaaaaaaaaaaaaaa Aaa	15,842	+44.83%	22 944
Aaaaa Aaa	15,842	+44.83%	22 944
Aa Aa A Aaa Aaa	5,649	+42.84%	8 069
Aaaaa Aaaaa	5,649	+42.84%	8 069
Aa Aaaa	19,228	+42.76%	27 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.1%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+338.2%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment