TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

618.64

-9.84(-1.57%)

Closed·24/08

Day's Range

618.64

629.15

52 wk Range

538.83

743.71

TA Global BlueTech Constituents

BlueTech index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	346.8	350.0	340.0	+0.35%	27.63K	aa.aa	24/08
Elbit Systems	219,720	226,800	218,700	-1.82%	36.62K	aa.aa	24/08
Gilat	3,004	3,161	3,004	-3.22%	262.13K	aa.aa	24/08
Matrix	9,283	9,558	9,280	-2.44%	161.91K	aa.aa	24/08
NICE Ltd	30,450	30,520	29,810	+1.74%	101.57K	aa.aa	24/08
Teva	11,090	11,220	11,040	+0.64%	727.27K	aa.aa	24/08
Tower	63,920	65,950	62,900	-5.28%	326.83K	aa.aa	24/08
Arad	4,811	4,928	4,800	-2.35%	16.31K	aa.aa	24/08
AudioCodes	2,847	2,893	2,816	+0.18%	21.02K	aa.aa	24/08
Abra Information Technologies	398.4	403.0	389.8	-1.36%	26.34K	aa.aa	24/08
Electreon Wireless	4,172	4,300	4,101	-2.57%	9.3K	aa.aa	24/08
Brainsway	4,282	4,512	4,236	-5.10%	85.24K	aa.aa	24/08
Camtek	41,830	43,780	41,800	-7.82%	90.93K	aa.aa	24/08
Compugen	758.4	788.4	749.6	-2.87%	70.87K	aa.aa	24/08
Mer	4,990.0	5,050.0	4,951.0	+0.34%	30.89K	aa.aa	24/08
Evogene	172.8	175.7	171.5	-0.29%	45.66K	aa.aa	24/08
Formula	34,650	34,920	34,290	-0.49%	6.93K	aa.aa	24/08
Accel Solutions Group	218.0	220.2	208.0	+0.97%	298.84K	aa.aa	24/08
Hilan	22,970	23,270	22,470	+0.61%	36.97K	aa.aa	24/08
IMCO	3,129	3,273	3,102	-3.25%	9.99K	aa.aa	24/08
Kamada	2,550	2,577	2,419	+5.81%	271.09K	aa.aa	24/08
Maytronics	265	273	228	+16.23%	1.11M	aa.aa	24/08
Nova	107,740	112,370	107,740	-8.07%	78.5K	aa.aa	24/08
Telsys	36,000	36,890	35,840	-2.41%	11.57K	aa.aa	24/08
C I Systems	1,671.0	1,872.0	1,661.0	-2.79%	1.13K	aa.aa	24/08
PEAX	567.0	575.0	545.7	+3.90%	49.58K	aa.aa	24/08
Aerodrome Group Ltd	114.0	118.4	113.8	-3.80%	695.93K	aa.aa	24/08
Augwind	559.6	580.0	501.2	+11.65%	131.73K	aa.aa	24/08
Apollo Power	139.8	144.0	132.0	+2.12%	340.37K	aa.aa	24/08
Aryt Industries	2,055.0	2,092.0	2,001.0	0.00%	830.66K	aa.aa	24/08
Computer Direct	30,800	31,400	30,570	-2.13%	654	aa.aa	24/08
Thirdeye Systems	468.9	495.6	467.0	-4.33%	81.88K	aa.aa	24/08
One Software	6,410	6,556	6,410	-2.23%	41.84K	aa.aa	24/08
Qualitau	36,460	38,880	36,160	-6.20%	18.77K	aa.aa	24/08
Rekah	1,044	1,090	1,043	-0.95%	2K	aa.aa	24/08
RSL	1,047.0	1,085.0	1,030.0	-3.41%	11.58K	aa.aa	24/08
Synel	1,629	1,630	1,628	+1.50%	1.1K	aa.aa	24/08
Top Systems-L	1,034.0	1,061.0	1,061.0	+0.29%	18	aa.aa	24/08
Unitronics	2,055	2,090	2,047	+0.34%	8.46K	aa.aa	24/08
Seach Medical	271.0	280.0	268.0	-2.90%	4.87K	aa.aa	24/08
Mia Dynamics	36.4	38.6	35.7	-3.45%	233.75K	aa.aa	24/08
Intercure	1,578.0	1,820.0	1,515.0	+20.37%	246.63K	aa.aa	24/08
Jeen AI Tech	375.3	398.5	370.1	-2.67%	83.91K	aa.aa	24/08
Payton -L	5,111	5,198	4,780	+2.06%	12.53K	aa.aa	24/08
Pluri Inc	516	527	500	-0.96%	1.76K	aa.aa	24/08
Allot	2,210.0	2,237.0	2,190.0	-1.69%	12.51K	aa.aa	24/08
LivePerson	833.5	848.0	800.7	+4.10%	79.13K	aa.aa	24/08
Perion Network	2,947	2,960	2,823	+4.39%	69.48K	aa.aa	24/08
Priortech	27,400	29,420	27,150	-6.87%	28.23K	aa.aa	24/08
P.C.B Tec	1,206.0	1,293.0	1,206.0	+1.34%	153.81K	aa.aa	24/08
Opko Health	444.5	449.9	441.0	+1.55%	243.92K	aa.aa	24/08
Ellomay Capital	6,024	6,073	5,981	-0.81%	4.07K	aa.aa	24/08
Enlight Ene	23,420	24,690	23,380	-4.02%	328.45K	aa.aa	24/08
Energix	2,024	2,149	2,024	-5.20%	678.51K	aa.aa	24/08
Alarum	49.9	50.8	48.8	-1.96%	560.07K	aa.aa	24/08
Tarya Israel	45.8	45.8	45.8	0.00%	412	aa.aa	24/08
Sunflow Sustain	1,043.0	1,060.0	1,009.0	+0.97%	9.57K	aa.aa	24/08
Malam Team Holdings	15,650	15,970	15,590	-1.32%	4.18K	aa.aa	24/08
Ormat	31,400	32,640	31,400	-3.80%	38.56K	aa.aa	24/08
Lineage Cell Therapeutics	325.6	325.6	325.6	0.00%	312	aa.aa	24/08
Oramed	1,450	1,450	1,400	+3.50%	12.72K	aa.aa	24/08
IBITEC FUND	105.1	105.5	104.5	-0.38%	1.3K	aa.aa	24/08
Utron	483.6	485.9	485.9	+0.02%	19	aa.aa	24/08
Batm	48.1	49.2	48.0	-2.24%	85.09K	aa.aa	24/08
Doral Energy	6,720.0	6,911.0	6,511.0	-2.45%	531.73K	aa.aa	24/08
Fire Gas Detection Technologies	990.90	1,000.00	990.90	+1.58%	476	aa.aa	24/08
OY Nofar Energy	17,110	18,240	17,110	-6.20%	110.26K	aa.aa	24/08
Blender Financial Technologies	523.20	590.00	498.10	+6.62%	41.95K	aa.aa	24/08
Solaer Israel	9,342.00	9,501.00	9,141.00	-1.67%	31.9K	aa.aa	24/08
Phinergy	273.30	281.00	260.00	+1.83%	590.21K	aa.aa	24/08
Razor Labs	554.20	555.20	550.00	+0.02%	7.03K	aa.aa	24/08
Prime Energy PE	4,040.00	4,169.00	4,025.00	-3.12%	17.21K	aa.aa	24/08
Photomyne	1,517.00	1,517.00	1,517.00	0.00%	0	aa.aa	24/08
Nayax	13,850.00	14,150.00	13,500.00	-0.50%	59.25K	aa.aa	24/08
Sofwave Medical	3,397.00	3,500.00	3,356.00	-1.56%	26.13K	aa.aa	24/08
Veridis Environment	4,592.00	4,818.00	4,280.00	+6.94%	140.16K	aa.aa	24/08
Next Vision	21,240	21,720	21,020	-2.07%	157.27K	aa.aa	24/08
Matricelf	255.20	265.00	245.00	+1.75%	58.27K	aa.aa	24/08
Pulsenmore	884.3	917.1	869.1	-0.21%	14.82K	aa.aa	24/08
Solrom Holdings	500.00	544.00	455.10	-7.99%	130.3K	aa.aa	24/08
Sarine Technologies Ltd	40.70	42.00	40.40	+0.74%	785	aa.aa	24/08
Econergy Renewable Energy	6,075.00	6,118.00	5,843.00	+0.08%	35.45K	aa.aa	24/08
Scodix	122.00	131.00	117.90	-6.87%	33.58K	aa.aa	24/08
Top Gum Industries	1,013.00	1,072.00	1,008.00	-5.15%	36.46K	aa.aa	24/08
Tera Light	1,633.00	1,693.00	1,574.00	-0.43%	243.51K	aa.aa	24/08
Tondo Smart	661.90	686.20	651.00	-3.54%	18.43K	aa.aa	24/08
Payment Financial Technologies	533.60	539.20	529.70	-2.70%	7.61K	aa.aa	24/08
Turbogen Chp	1,477.00	1,488.00	1,358.00	+8.76%	37.95K	aa.aa	24/08
Epitomee Medical	281.30	287.90	277.50	-2.29%	16.5K	aa.aa	24/08
Imagesat International ISI	1,043.00	1,088.00	1,027.00	-2.98%	26.95K	aa.aa	24/08
Hiper Global	2,922.00	2,970.00	2,908.00	-0.61%	35.37K	aa.aa	24/08
Parkomat International	194.60	194.60	194.60	0.00%	4	aa.aa	24/08
Zephyrus	2,490.00	2,547.00	2,402.00	-2.62%	16.88K	aa.aa	24/08
Arbe Robotics	205.30	219.00	201.20	-10.93%	56.73K	aa.aa	24/08
TSG IT Advanced Systems	30,830.00	33,530.00	30,460.00	-5.86%	4.73K	aa.aa	24/08
Elad Software Systems	1,012.00	1,030.00	989.40	+0.50%	2.81K	aa.aa	24/08
RP Optical Lab	3,348.00	3,444.00	3,348.00	-2.79%	64.27K	aa.aa	24/08
Ludan Tech	402.50	403.00	398.00	+0.25%	11.13K	aa.aa	24/08
Michpal Tech	5,416.00	5,416.00	5,412.00	0.00%	2.14K	aa.aa	24/08

South Africa Top 40

109,389.61

-997.46

-0.90%

S. Africa 40 Futures

109,038.00

-1,109

-1.01%

US 30

53,459.70

+42.7

+0.08%

US 500

7,658.20

+5.2

+0.07%

US Tech 100

29,046.90

+23.7

+0.08%

DAX Futures

26,183.80

-1.1

0.00%

Dollar Index

98.92

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	191 500	+0,66%	1,67M
Gold Fields	75 844	-0,12%	2,03M
MTN	18 970	-1,71%	7,60M
Naspers	76 413	-2,63%	1,86M
Harmony Gold Mining Company	36 555	-2,76%	3,62M
Capitec	464 929	-1,13%	278,14K
Valterra Platinum	144 700	-3,15%	736,73K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35,71%	39,06K
Shuka Minerals	70,00	+11,11%	100,00K
Quantum Foods Holdings	822	+10,34%	5,35K
Southern Palladium	2 300,00	+9,52%	14,67K
Delta Property Fund	41	+7,89%	610,00K
Krugerrand	7 340 000	+6,38%	2,00
Randgold Exploration	425	+6,25%	18,51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40,00%	4,02K
Labat Africa Ltd	2	-33,33%	17,25M
Bowler Metcalf Ltd	1 200	-17,24%	85,05K
Choppies Enterprises	103	-8,85%	7,92K
Raubex	4 100	-5,66%	315,13K
Channel VAS Investments	1 371,00	-5,51%	1,45M
SPAR	3 839	-4,86%	837,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	76 413	-2,63%	1,86M
MTN	18 970	-1,71%	7,60M
Impala Platinum	23 374	-1,38%	3,95M
Pepkor	1 983	-2,89%	14,69M
Thungela Resources	12 268,00	+3,93%	768,35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa	15,950	+51.25%	24 124
A Aaaaa Aa Aa	15,950	+51.25%	24 124
Aaaaaaaaaaaaa Aa	18,608	+48.09%	27 557
A Aaaaaaaa	18,608	+48.09%	27 557
Aaaaaa A Aaa	5,085	+47.85%	7 518
Aaaaaaa Aaa Aaa A	5,085	+47.85%	7 518
Aaaaaaaaaa	16,268	+42.58%	23 195

Name	Last	Upside	Fair Value
Aaa Aaa Aa	15,950	+51.25%	24 124
A Aaaaa Aa Aa	15,950	+51.25%	24 124
Aaaaaaaaaaaaa Aa	18,608	+48.09%	27 557
A Aaaaaaaa	18,608	+48.09%	27 557
Aaaaaa A Aaa	5,085	+47.85%	7 518
Aaaaaaa Aaa Aaa A	5,085	+47.85%	7 518
Aaaaaaaaaa	16,268	+42.58%	23 195

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.0%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+353.5%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3111.0%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision