TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

623.93

-2.14(-0.34%)

Closed·14/09

Day's Range

620.21

628.42

52 wk Range

548.22

743.71

TA Global BlueTech Constituents

BlueTech index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	360.5	368.5	349.3	+1.66%	12.08K	aa.aa	14/09
Elbit Systems	219,300	222,680	218,000	-1.70%	52.42K	aa.aa	14/09
Gilat	2,967	3,029	2,947	+1.30%	164.46K	aa.aa	14/09
Matrix	10,500	10,800	10,380	-1.22%	82.94K	aa.aa	14/09
NICE Ltd	31,750	31,750	30,320	+5.62%	168.28K	aa.aa	14/09
Teva	11,540	11,600	11,180	+3.78%	950.71K	aa.aa	14/09
Tower	61,080	61,950	59,840	-4.84%	243.82K	aa.aa	14/09
Arad	4,608	4,730	4,565	-1.77%	20.12K	aa.aa	14/09
AudioCodes	2,925	2,943	2,867	+2.02%	13.41K	aa.aa	14/09
Abra Information Technologies	353.4	353.6	353.0	-3.26%	988	aa.aa	14/09
Electreon Wireless	4,403	4,420	4,217	+4.41%	7.05K	aa.aa	14/09
Brainsway	4,122	4,415	4,070	-3.13%	76.36K	aa.aa	14/09
Camtek	41,720	43,500	41,190	-4.00%	110.15K	aa.aa	14/09
Compugen	750.4	760.3	743.0	+0.24%	13.82K	aa.aa	14/09
Mer	5,098.0	5,138.0	4,950.0	+0.93%	19.35K	aa.aa	14/09
Evogene	145.0	163.9	139.0	-3.65%	48.65K	aa.aa	14/09
Formula	36,720	37,580	36,300	-0.22%	8.59K	aa.aa	14/09
Accel Solutions Group	191.9	194.1	184.1	+4.24%	258.32K	aa.aa	14/09
Hilan	24,750	24,940	24,280	+1.81%	53.03K	aa.aa	14/09
IMCO	2,545	2,602	2,500	-4.00%	17.27K	aa.aa	14/09
Kamada	2,505	2,552	2,401	+2.16%	275.98K	aa.aa	14/09
Maytronics	240	245	235	-0.83%	80.37K	aa.aa	14/09
Nova	105,200	109,460	104,800	-6.34%	80.57K	aa.aa	14/09
Telsys	38,000	38,300	36,920	-0.26%	9.65K	aa.aa	14/09
C I Systems	1,580.0	1,723.0	1,575.0	-3.83%	3.68K	aa.aa	14/09
PEAX	594.8	588.4	588.0	-1.11%	176	aa.aa	14/09
Aerodrome Group Ltd	93.7	98.0	92.6	-3.50%	891.49K	aa.aa	14/09
Augwind	617.3	637.0	593.2	+4.06%	149.16K	aa.aa	14/09
Apollo Power	126.5	134.0	121.0	-5.60%	135.25K	aa.aa	14/09
Aryt Industries	1,721.0	1,747.0	1,552.0	+12.70%	1.54M	aa.aa	14/09
Computer Direct	34,100	34,520	33,570	+1.43%	294	aa.aa	14/09
Thirdeye Systems	482.4	490.0	469.0	-0.35%	112.16K	aa.aa	14/09
One Software	6,896	7,070	6,861	-0.63%	48.76K	aa.aa	14/09
Qualitau	34,980	36,210	33,000	-1.44%	41.67K	aa.aa	14/09
Rekah	1,136	1,130	1,130	-0.18%	47	aa.aa	14/09
RSL	1,030.0	1,050.0	997.0	-0.19%	13.91K	aa.aa	14/09
Synel	1,630	1,630	1,630	0.00%	625	aa.aa	14/09
Top Systems-L	1,036.0	1,047.0	1,032.0	-1.05%	790	aa.aa	14/09
Unitronics	1,992	2,011	1,970	-0.20%	700	aa.aa	14/09
Seach Medical	261.6	269.8	250.1	+0.08%	749	aa.aa	14/09
Mia Dynamics	28.5	29.7	28.0	-1.38%	408.29K	aa.aa	14/09
Intercure	1,623.0	1,640.0	1,593.0	+0.56%	4.48K	aa.aa	14/09
Jeen AI Tech	572.2	578.0	478.0	+15.34%	1.37M	aa.aa	14/09
Payton -L	4,989	5,079	4,894	-1.79%	29	aa.aa	14/09
Pluri Inc	369	378	365	-6.34%	9.52K	aa.aa	14/09
Allot	2,548.0	2,558.0	2,259.0	+11.61%	160.64K	aa.aa	14/09
Perion Network	2,720	2,856	2,694	+0.97%	74.16K	aa.aa	14/09
Priortech	28,690	29,770	28,550	-3.63%	10.46K	aa.aa	14/09
P.C.B Tec	1,280.0	1,332.0	1,264.0	-3.90%	87.16K	aa.aa	14/09
Opko Health	478.9	489.7	459.0	+4.34%	451.75K	aa.aa	14/09
Ellomay Capital	6,066	6,220	6,018	-1.35%	2.94K	aa.aa	14/09
Enlight Ene	22,500	22,780	21,910	0.00%	279.23K	aa.aa	14/09
Energix	1,930	1,981	1,903	-4.08%	658.87K	aa.aa	14/09
Alarum	65.5	67.2	56.6	+15.72%	2.87M	aa.aa	14/09
Tarya Israel	45.2	45.2	45.2	0.00%	145	aa.aa	14/09
Sunflow Sustain	1,012.0	1,041.0	999.5	-3.44%	16.13K	aa.aa	14/09
Malam Team Holdings	17,880	17,880	17,200	+2.76%	15.82K	aa.aa	14/09
Ormat	28,500	29,000	28,240	-4.68%	143.77K	aa.aa	14/09
Lineage Cell Therapeutics	322.3	341.0	305.0	+3.70%	3K	aa.aa	14/09
Oramed	1,424	1,430	1,400	-0.07%	1.39K	aa.aa	14/09
IBITEC FUND	105.2	107.5	103.8	-0.28%	3.06K	aa.aa	14/09
Utron	465.1	470.5	460.5	+0.87%	2.07K	aa.aa	14/09
Batm	46.9	47.1	45.7	0.00%	58.51K	aa.aa	14/09
Doral Energy	5,316.0	5,615.0	5,278.0	-3.20%	553.64K	aa.aa	14/09
Fire Gas Detection Technologies	891.20	900.00	890.00	-0.98%	448	aa.aa	14/09
OY Nofar Energy	16,750	17,240	16,580	-2.90%	81.89K	aa.aa	14/09
Blender Financial Technologies	489.90	490.00	468.80	-0.91%	6.21K	aa.aa	14/09
Solaer Israel	9,001.00	9,623.00	8,916.00	-6.46%	42.1K	aa.aa	14/09
Phinergy	295.70	299.90	276.00	+1.44%	351.11K	aa.aa	14/09
Razor Labs	543.10	543.10	543.10	0.00%	18	aa.aa	14/09
Prime Energy PE	4,090.00	4,350.00	4,021.00	-6.21%	68.25K	aa.aa	14/09
Photomyne	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	14/09
Nayax	13,950.00	14,380.00	13,850.00	-3.79%	55K	aa.aa	14/09
Sofwave Medical	3,249.00	3,338.00	3,228.00	-1.84%	48.39K	aa.aa	14/09
Veridis Environment	4,860.00	4,913.00	4,820.00	-0.29%	130.04K	aa.aa	14/09
Next Vision	22,530	22,530	21,160	+3.16%	236.66K	aa.aa	14/09
Matricelf	262.30	267.00	260.90	-1.58%	20.04K	aa.aa	14/09
Pulsenmore	757.4	819.9	751.8	-2.76%	12.48K	aa.aa	14/09
Solrom Holdings	644.70	659.00	600.50	-0.45%	285.86K	aa.aa	14/09
Sarine Technologies Ltd	40.60	39.60	39.60	-0.73%	972	aa.aa	14/09
Econergy Renewable Energy	5,955.00	6,043.00	5,720.00	+1.64%	75.98K	aa.aa	14/09
Scodix	116.90	117.00	116.90	-2.18%	2.94K	aa.aa	14/09
Top Gum Industries	1,037.00	1,070.00	1,031.00	-2.81%	27.09K	aa.aa	14/09
Tera Light	1,631.00	1,661.00	1,586.00	-1.51%	17.14K	aa.aa	14/09
Tondo Smart	646.00	655.00	620.20	+4.16%	9.24K	aa.aa	14/09
Payment Financial Technologies	542.00	553.40	529.30	+0.28%	1.09K	aa.aa	14/09
Turbogen Chp	1,300.00	1,317.00	1,250.00	+1.56%	99.28K	aa.aa	14/09
Epitomee Medical	367.20	507.00	355.10	-8.20%	487.28K	aa.aa	14/09
Imagesat International ISI	1,063.00	1,085.00	1,034.00	-0.75%	22K	aa.aa	14/09
Hiper Global	3,192.00	3,299.00	3,171.00	-2.71%	48.57K	aa.aa	14/09
Parkomat International	210.00	203.00	203.00	-0.05%	11	aa.aa	14/09
Zephyrus	2,440.00	2,550.00	2,430.00	-4.31%	17.65K	aa.aa	14/09
Arbe Robotics	242.10	256.20	232.50	-1.71%	90.03K	aa.aa	14/09
TSG IT Advanced Systems	30,020.00	30,840.00	29,400.00	-1.93%	808	aa.aa	14/09
Elad Software Systems	1,157.00	1,190.00	1,100.00	+0.52%	3.97K	aa.aa	14/09
RP Optical Lab	2,928.00	3,093.00	2,921.00	-4.94%	220.36K	aa.aa	14/09
Ludan Tech	396.60	386.00	386.00	-0.15%	27	aa.aa	14/09
Michpal Tech	5,607.00	5,671.00	5,410.00	-2.89%	512	aa.aa	14/09

South Africa Top 40

106,066.19

-1,693.29

-1.57%

S. Africa 40 Futures

105,780.00

-1,903

-1.77%

US 30

52,384.90

-36.4

-0.07%

US 500

7,624.00

+4.0

+0.05%

US Tech 100

29,155.10

+27.9

+0.10%

DAX Futures

25,673.00

+60.0

+0.23%

Dollar Index

99.313

+0.207

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 902	-3,43%	880,79K
Gold Fields	70 180	-4,01%	1,50M
FirstRand Ltd	9 337	-3,64%	11,17M
Naspers	72 863	+0,46%	1,19M
Valterra Platinum	138 925	-3,12%	605,30K
Harmony Gold Mining Company	31 679	-5,55%	2,34M
Capitec	444 000	-1,51%	161,48K

Name	Last	Chg. %	Vol.
Gemfields	74	+19,35%	298,88K
Putprop Ltd	550	+10,00%	23,39K
Sebata Holdings	210	+7,69%	1,00K
Omnia	12 464	+5,92%	1,62M
Oando Plc	20	+5,26%	10,00K
Grindrod	11 100	+5,20%	1,00K
Karooooo	105 334,00	+4,38%	982,00

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20,00%	20,00K
enX Group	207	-10,00%	97,00
ASP Isotopes	5 358,00	-7,81%	37,27K
Montauk Renewables	3 800,00	-6,66%	47,66K
Southern Palladium	2 055,00	-6,55%	2,71K
Sibanye Stillwater	4 784	-6,42%	8,94M
Northam Platinum Holdings	30 286,00	-5,94%	2,32M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 916	+2,51%	2,73M
Woolworths	3 617	-5,09%	6,74M
Naspers	72 863	+0,46%	1,19M
Sibanye Stillwater	4 784	-6,42%	8,94M
Omnia	12 464	+5,92%	1,62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	3,617	+54.50%	5 588
Aaaaaaaa	3,617	+54.50%	5 588
Aaaaaaaaaaaaa	15,783	+49.85%	23 651
Aaaaaaaaaa Aaa	15,783	+49.85%	23 651
Aaaaaaaaaaaaaaaaa	16,100	+44.58%	23 277
Aaaaaaaaaa	20,450	+42.25%	29 090
Aaaaaaaaa Aa	20,450	+42.25%	29 090

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	3,617	+54.50%	5 588
Aaaaaaaa	3,617	+54.50%	5 588
Aaaaaaaaaaaaa	15,783	+49.85%	23 651
Aaaaaaaaaa Aaa	15,783	+49.85%	23 651
Aaaaaaaaaaaaaaaaa	16,100	+44.58%	23 277
Aaaaaaaaaa	20,450	+42.25%	29 090
Aaaaaaaaa Aa	20,450	+42.25%	29 090

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.6%

South Africa Top 40

+145.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+365.4%

South Africa Top 40

+145.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf