Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

16,809.45

+289.04(+1.75%)

Closed·13/11

Day's Range

16,685.01

16,944.14

52 wk Range

13,132.24

18,412.59

Taiwan Non-Finance & Non-Electronics Constituents

Taiwan Non-Finance & Non-Electronics index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
TCC	27.35	27.60	27.00	+0.74%	26.8M	aa.aa	13/11
Asia Cement Corp	35.75	36.50	35.60	-1.79%	7.69M	aa.aa	13/11
Chia Hsin Cement	13.35	13.35	13.15	+1.14%	396.38K	aa.aa	13/11
UCC	26.05	26.10	25.85	+0.77%	223.15K	aa.aa	13/11
Lucky Cement	10.65	10.75	10.55	+0.47%	318.69K	aa.aa	13/11
HsingTa	12.70	12.75	12.65	0.00%	242.52K	aa.aa	13/11
Southeast Cement	14.10	14.30	14.05	0.00%	57K	aa.aa	13/11
Wei-Chuan Foods	11.80	11.90	11.75	-0.42%	964.22K	aa.aa	13/11
Ve Wong Corp	43.25	44.55	43.10	+1.05%	23.28K	aa.aa	13/11
GREATWALL	52.00	52.00	50.50	+1.96%	2.33M	aa.aa	13/11
Charoen Pokphand Enterprise	105.50	105.50	105.00	+0.48%	205.85K	aa.aa	13/11
Uni-President	78.30	78.60	76.70	+0.51%	12.55M	aa.aa	13/11
AGV	9.29	9.35	9.17	+0.65%	579.16K	aa.aa	13/11
Taisun	12.95	13.00	12.80	-0.38%	391.82K	aa.aa	13/11
Fwusow	10.80	10.95	10.80	-1.37%	248.31K	aa.aa	13/11
TaiRoun	9.85	9.94	9.81	+0.31%	77.62K	aa.aa	13/11
Formosa Oilseed	25.50	26.05	24.65	+0.79%	84.35K	aa.aa	13/11
Standard Foods	25.75	25.90	25.50	0.00%	1.7M	aa.aa	13/11
LHIHC	37.75	37.90	37.50	+0.13%	1.75M	aa.aa	13/11
Lian Hwa Foods	72.90	73.00	71.40	+2.10%	396.33K	aa.aa	13/11
TTET	165.00	165.50	161.00	+2.17%	238.52K	aa.aa	13/11
Ten Ren	28.30	29.40	28.30	+0.35%	12.02K	aa.aa	13/11
Hey-Song	31.75	31.95	31.55	0.00%	127.64K	aa.aa	13/11
Shin Tai	34.80	34.90	32.95	+2.35%	89.25K	aa.aa	13/11
Hunya Foods	27.00	27.00	26.70	+0.19%	122K	aa.aa	13/11
Formosa Plastics	71.10	71.70	69.70	+4.10%	23.91M	aa.aa	13/11
Nan Ya Plastics	304.00	316.50	301.00	+3.75%	103.77M	aa.aa	13/11
USI Corp	11.40	11.55	11.25	+0.44%	1.21M	aa.aa	13/11
CGPC	11.30	11.55	11.25	-0.44%	982.99K	aa.aa	13/11
San Fang	28.40	28.60	28.35	0.00%	537.88K	aa.aa	13/11
Asia Polymer	12.85	13.15	12.85	-1.91%	868.06K	aa.aa	13/11
Taita	11.70	11.80	11.65	+0.43%	650.57K	aa.aa	13/11
TSMC	8.12	8.16	8.02	+1.37%	2.25M	aa.aa	13/11
GPPC	12.25	12.50	12.20	+1.24%	5.96M	aa.aa	13/11
UPC Technology	11.75	11.85	11.55	+1.73%	1.73M	aa.aa	13/11
CPDC	7.45	7.57	7.38	-0.40%	11.77M	aa.aa	13/11
Tah Hsin	70.50	71.20	69.80	+1.00%	37.88K	aa.aa	13/11
Sun Yad	9.48	9.66	9.40	+2.16%	1.14M	aa.aa	13/11
Tong Yang	70.60	72.10	70.10	-0.56%	4.29M	aa.aa	13/11
OPC	32.90	33.00	32.70	+0.77%	109.02K	aa.aa	13/11
Yonyu	21.95	22.10	21.70	+0.92%	107.7K	aa.aa	13/11
Globe Tape	9.41	9.53	9.34	-0.63%	32.53K	aa.aa	13/11
Universal Inc	25.50	25.50	25.05	+1.80%	145.57K	aa.aa	13/11
FCFC	75.00	75.80	72.80	+5.34%	29.74M	aa.aa	13/11
Asia Plastic	3.96	3.97	3.87	+1.28%	841.85K	aa.aa	13/11
Hiroca Holdings	13.70	13.85	13.55	+0.37%	69.04K	aa.aa	13/11
Y.C.C.	40.05	40.35	39.70	+0.88%	63.27K	aa.aa	13/11
Victory	4.71	4.82	4.64	-1.05%	151.63K	aa.aa	13/11
FENC	27.45	27.60	27.25	-0.18%	4.84M	aa.aa	13/11
SSFC	23.00	23.85	22.70	+4.55%	7.63M	aa.aa	13/11
NYDF	25.80	25.90	25.05	+2.18%	98.09K	aa.aa	13/11
Hung Chou Fiber	9.11	9.13	9.11	0.00%	7K	aa.aa	13/11
Tung Ho	17.05	17.10	16.80	+0.59%	61.07K	aa.aa	13/11
KFIC	18.30	19.10	18.15	-4.19%	11.7M	aa.aa	13/11
Carnival Industrial	7.90	7.92	7.88	+0.25%	52.66K	aa.aa	13/11
TongHwa	18.00	18.00	17.40	+2.56%	19.11K	aa.aa	13/11
Shinkong Textile	61.50	61.60	60.90	+1.32%	76.83K	aa.aa	13/11
Reward Wool	32.65	32.65	31.15	+4.65%	14.46K	aa.aa	13/11
F.T.C	17.45	17.70	17.40	+0.29%	1.15M	aa.aa	13/11
Chung Fu	19.650	19.650	18.700	+3.42%	5.11K	aa.aa	13/11
Hua Yu Lien	33.40	33.40	32.50	+2.77%	158.11K	aa.aa	13/11
GTM	30.00	30.20	30.00	0.00%	81.61K	aa.aa	13/11
SanDi Properties	21.500	21.650	21.450	0.00%	36.31K	aa.aa	13/11
ASCENT	28.55	28.55	28.20	+2.51%	30K	aa.aa	13/11
Tainan Spinning	12.60	12.80	12.50	+0.40%	3.76M	aa.aa	13/11
Tah Tong	8.67	8.75	8.67	-0.34%	10.76K	aa.aa	13/11
Advancetek	25.00	25.35	24.75	+0.81%	126.09K	aa.aa	13/11
Lily Textile	23.35	23.50	23.30	+1.08%	4.37K	aa.aa	13/11
Lealea	6.15	6.20	6.13	-0.49%	874.84K	aa.aa	13/11
Universal Textile	10.00	10.00	9.60	+4.82%	74.54K	aa.aa	13/11
Hong Ho	12.90	13.10	12.85	0.00%	74.1K	aa.aa	13/11
Li Peng	5.99	6.01	5.94	+0.84%	511.41K	aa.aa	13/11
Nien Hsing	17.10	17.25	16.95	+1.18%	180.77K	aa.aa	13/11
Hong Yi Fiber	10.40	10.50	10.30	+1.46%	135.94K	aa.aa	13/11
Ta Jiang	10.70	10.70	10.35	+3.38%	22.11K	aa.aa	13/11
TTF	12.20	12.20	11.85	+2.52%	73.82K	aa.aa	13/11
Zig Sheng	8.56	8.61	8.51	+0.35%	890.81K	aa.aa	13/11
Yi Jinn	13.85	14.00	13.85	-0.36%	67.13K	aa.aa	13/11
Lan Fa	16.90	16.95	16.55	+1.20%	157.24K	aa.aa	13/11
Everest Textile	5.99	6.00	5.91	+0.17%	223.43K	aa.aa	13/11
CS Investment Holding	17.05	17.15	17.05	-0.58%	60.15K	aa.aa	13/11
De Licacy	9.93	9.94	9.44	+5.19%	748.64K	aa.aa	13/11
Wisher	11.25	11.30	11.20	+0.45%	24.31K	aa.aa	13/11
Acelon	14.15	14.40	14.15	-2.08%	168.43K	aa.aa	13/11
Tex-Ray	7.56	7.61	7.42	+0.67%	169.52K	aa.aa	13/11
Chang Ho	13.55	13.55	13.30	+1.12%	35K	aa.aa	13/11
Evertex	24.65	25.15	24.25	+1.23%	15.44K	aa.aa	13/11
Tri Ocean	89.20	89.30	88.30	+0.56%	34K	aa.aa	13/11
Tainan	16.60	16.85	16.50	-0.90%	271.54K	aa.aa	13/11
Honmyue	9.94	9.97	9.81	+1.22%	33.41K	aa.aa	13/11
Big Sunshine	25.00	25.30	24.50	+1.83%	82.27K	aa.aa	13/11
Eclat Textile	386.50	390.00	364.00	+4.74%	4.05M	aa.aa	13/11
Makalot	225.50	227.00	214.50	+4.64%	4.47M	aa.aa	13/11
Shihlin Electric	170.00	173.00	168.50	+1.19%	983.2K	aa.aa	13/11
TECO Electric	64.80	65.20	63.50	+2.69%	4.13M	aa.aa	13/11
Right Way	9.32	9.32	9.06	+0.65%	230.65K	aa.aa	13/11
Jui Li	5.96	6.02	5.90	-1.16%	26.72K	aa.aa	13/11
CHEM	146.50	148.50	146.00	+0.69%	1.16M	aa.aa	13/11
AEC	84.70	86.90	84.20	+0.83%	611.66K	aa.aa	13/11
Rexon	27.20	27.60	26.95	+0.37%	344.1K	aa.aa	13/11
Lee Chi	10.05	10.10	9.96	+0.50%	173.44K	aa.aa	13/11
Fortune Electric	505.00	521.00	480.00	+5.43%	2.45M	aa.aa	13/11
Ta Yih Industrial	24.45	24.50	24.45	+0.20%	4.01K	aa.aa	13/11
TYC Brother	24.15	24.15	23.70	+1.90%	242.1K	aa.aa	13/11
Gordon Auto	24.70	24.85	24.55	+0.82%	163.77K	aa.aa	13/11
KSC	62.70	62.90	62.00	+1.13%	4.01K	aa.aa	13/11
Sun Race	16.55	16.95	16.50	-0.60%	147.93K	aa.aa	13/11
Basso	29.65	29.85	29.40	+0.34%	179.63K	aa.aa	13/11
Anderson	29.25	30.00	28.20	+4.46%	30.38M	aa.aa	13/11
Awea	26.30	26.35	25.95	+3.34%	25.92K	aa.aa	13/11
Kaulin Mfg	10.95	11.00	10.85	+0.92%	76.02K	aa.aa	13/11
CMP	21.75	21.85	21.45	+1.64%	236.82K	aa.aa	13/11
Mobiletron	24.45	24.60	24.35	-1.41%	104.21K	aa.aa	13/11
China Ecotek	45.20	45.35	44.90	+0.67%	45.88K	aa.aa	13/11
Hota	38.75	39.50	37.80	+2.79%	814.69K	aa.aa	13/11
Kung Long	110.50	112.50	109.00	-0.45%	183.04K	aa.aa	13/11
Chiu Ting	14.45	14.50	14.40	+0.35%	20.12K	aa.aa	13/11
Roundtop	17.00	17.25	17.00	-0.29%	70.41K	aa.aa	13/11
Chang Type	19.15	19.25	19.05	+0.52%	7.1K	aa.aa	13/11
Kinik	726.00	760.00	712.00	+3.57%	1.45M	aa.aa	13/11
Goodway	46.50	46.90	46.25	+0.76%	12.79K	aa.aa	13/11
Airtac	1,090.00	1,110.00	1,060.00	+3.81%	576.62K	aa.aa	13/11
CWCO	30.90	31.00	30.30	+5.64%	659.42K	aa.aa	13/11
Sampo Corp	22.80	22.90	22.50	+0.88%	141.99K	aa.aa	13/11
Walsin Lihwa	33.25	33.75	32.90	+0.15%	15.5M	aa.aa	13/11
HE	30.00	30.50	29.70	-0.50%	1.62M	aa.aa	13/11
Ta Ya Electric	31.100	31.500	30.850	+0.32%	1.65M	aa.aa	13/11
China Electric	11.40	11.55	11.30	+0.44%	927.92K	aa.aa	13/11
Hong Tai Electric	30.45	30.60	30.15	+0.83%	550.1K	aa.aa	13/11
Taiwan Sanyo	31.70	31.70	31.45	+0.96%	25.12K	aa.aa	13/11
Dah San Electric	42.75	43.40	42.15	+0.47%	158.93K	aa.aa	13/11
Evertop	16.000	16.050	15.850	+0.95%	257.01K	aa.aa	13/11
Jung Shing Wire	21.40	22.35	21.20	+0.94%	1M	aa.aa	13/11
Hold-Key	34.45	34.65	34.10	+1.47%	299K	aa.aa	13/11
Airmate Cayman	9.62	9.68	9.51	+0.21%	49.45K	aa.aa	13/11
Cenra	32.15	32.45	32.15	-0.16%	190.1K	aa.aa	13/11
Namchow	29.75	30.00	29.60	-0.83%	379.19K	aa.aa	13/11
Grape King Bio	79.50	79.70	78.70	+0.89%	156.25K	aa.aa	13/11
Sesoda	45.80	46.90	45.20	+3.50%	1.82M	aa.aa	13/11
FUCC	53.10	56.50	51.60	+1.92%	31.21M	aa.aa	13/11
OUCC	16.55	17.25	16.45	-0.30%	4.09M	aa.aa	13/11
Everlight Chems	35.35	37.20	35.15	-1.67%	4.17M	aa.aa	13/11
Sinon	39.85	40.05	39.80	-0.25%	487.89K	aa.aa	13/11
CCW	40.75	41.25	40.45	+0.12%	42.43K	aa.aa	13/11
Ho Tung	15.25	15.75	15.20	+0.66%	8.49M	aa.aa	13/11
Eternal Materials	59.10	62.40	59.00	-3.59%	8.59M	aa.aa	13/11
CMFC	9.57	9.70	9.45	+2.13%	7.65M	aa.aa	13/11
SCPC	55.70	55.90	55.20	+1.46%	212.08K	aa.aa	13/11
Sunko	19.75	20.35	19.55	+1.02%	540.7K	aa.aa	13/11
Taiwan Fertilizer	38.70	39.00	38.65	-0.26%	2.72M	aa.aa	13/11
CSCC	70.50	70.70	69.40	+2.03%	214.35K	aa.aa	13/11
YJE	30.90	31.00	30.45	+1.81%	42.03K	aa.aa	13/11
Y.C.P.	75.90	76.00	75.70	+0.26%	20.63K	aa.aa	13/11
Chung Hwa Chemical	81.10	82.80	79.80	+0.75%	1.44M	aa.aa	13/11
Farcent	50.60	50.80	50.50	+0.60%	20.01K	aa.aa	13/11
Maywufa	21.50	21.60	21.35	+0.70%	262.11K	aa.aa	13/11
Mao Bao	24.20	24.20	23.80	+1.26%	34.36K	aa.aa	13/11
ApexBio	29.20	30.00	28.50	+2.46%	161.46K	aa.aa	13/11
Sinphar	30.05	30.25	30.00	+0.17%	129.82K	aa.aa	13/11
Evermore Chemical	19.20	19.55	18.90	+0.52%	40.65K	aa.aa	13/11
Taiyen	29.75	29.95	29.65	+0.34%	183.2K	aa.aa	13/11
CCSB	31.00	31.65	30.25	0.00%	92.58K	aa.aa	13/11
Shiny Chemical	149.00	152.00	147.50	+1.36%	277.42K	aa.aa	13/11
MBI	36.00	36.40	35.45	+0.56%	60.23K	aa.aa	13/11
SVBI	50.60	51.90	49.55	+3.05%	659.89K	aa.aa	13/11
SPT	19.70	20.05	19.50	+0.25%	568.39K	aa.aa	13/11
TGI	85.10	89.50	81.70	+4.16%	443.1M	aa.aa	13/11
Better Life	9.75	9.79	9.60	+0.10%	21.04K	aa.aa	13/11
Champion	7.32	7.40	7.28	0.00%	123.94K	aa.aa	13/11
Run Long	31.00	31.25	30.90	+0.32%	761.12K	aa.aa	11/11
China Glaze	45.10	46.00	44.25	+3.68%	3.41M	aa.aa	13/11
HCG	21.10	21.20	20.85	+1.93%	796.33K	aa.aa	13/11
Sanitar	40.00	40.20	40.00	-0.25%	41.1K	aa.aa	13/11
Shihlin Paper	44.90	45.30	44.75	+1.01%	110.64K	aa.aa	13/11
Cheng Loong	21.40	23.25	21.20	-9.13%	12.68M	aa.aa	13/11
Chung Hwa Pulp	11.35	11.55	11.30	-0.87%	2.11M	aa.aa	13/11
Baolong International	10.00	10.20	10.00	-1.48%	85.82K	aa.aa	13/11
YFY	28.40	28.45	27.70	+1.25%	690.3K	aa.aa	13/11
LCP	8.98	9.04	8.84	0.00%	2.07M	aa.aa	13/11
China Steel	18.40	18.60	18.40	-1.08%	56.91M	aa.aa	13/11
Tung Ho Steel	85.30	86.20	84.80	-0.70%	607.72K	aa.aa	13/11
Yieh Hsing	6.350	6.400	6.270	+1.60%	132.57K	aa.aa	13/11
Kao Hsiung	30.95	31.00	30.75	+0.16%	15.2K	aa.aa	13/11
FCC	33.90	33.95	33.45	+1.80%	489.13K	aa.aa	13/11
Chun Yuan Steel	23.00	23.15	22.85	+0.66%	1.22M	aa.aa	13/11
Chun Yu	14.15	14.20	13.85	+1.07%	34.49K	aa.aa	13/11
CSSC	41.10	41.55	40.55	+0.24%	81.6K	aa.aa	13/11
Chung Hung Steel	14.80	15.10	14.70	-0.67%	2.06M	aa.aa	13/11
Feng Hsin	63.30	63.40	62.60	+0.80%	185.54K	aa.aa	13/11
Quintain Steel	7.91	8.05	7.73	-0.25%	264.5K	aa.aa	13/11
Mayer Steel	21.90	22.20	21.85	-0.68%	509.63K	aa.aa	13/11
Tycoons	6.360	6.450	6.200	-1.40%	372.08K	aa.aa	13/11
Yieh Phui	14.40	14.45	14.10	-0.35%	1.09M	aa.aa	13/11
Chih Lien	13.70	13.70	13.30	+2.62%	37.19K	aa.aa	13/11
CSSSC	10.500	10.700	10.450	0.00%	374.79K	aa.aa	13/11
Ta Chen	44.50	48.70	44.25	-9.28%	69.67M	aa.aa	13/11
Wei Chih	14.800	14.900	14.750	+0.34%	39.69K	aa.aa	13/11
Sheng Yu Steel	21.45	21.65	21.35	+0.23%	150.26K	aa.aa	13/11
Froch Enterprise	24.60	25.65	24.55	-2.19%	2.7M	aa.aa	13/11
Hsin Kuang Steel	43.75	44.90	43.60	-1.46%	1.07M	aa.aa	13/11
Sinkang	16.00	16.30	16.00	-1.54%	404.82K	aa.aa	13/11
Chia Ta World	79.30	80.50	73.90	+7.16%	4.04M	aa.aa	13/11
Yeun Chyang	23.40	24.95	23.25	-3.11%	3.24M	aa.aa	13/11
Hai Kwang	10.75	10.95	10.65	-0.92%	306.24K	aa.aa	13/11
Hiwin	314.00	323.50	311.00	-0.32%	1.72M	aa.aa	13/11
Nan Kang Tire	29.95	30.10	29.10	+2.39%	3.92M	aa.aa	13/11
Federal Corp	15.00	15.15	14.90	+0.67%	256.33K	aa.aa	13/11
TSRC	22.75	23.35	22.40	-1.73%	6.16M	aa.aa	13/11
International CSRC Investment Holdings	10.30	10.30	10.05	+1.98%	2.41M	aa.aa	13/11
Cheng Shin Rubber	29.35	29.50	29.05	+0.17%	4.88M	aa.aa	13/11
Kenda Rubber	15.05	15.15	14.95	+1.01%	687.77K	aa.aa	13/11
FRG	27.65	27.90	27.15	+2.03%	215.55K	aa.aa	13/11
Nantex	26.60	26.90	26.55	0.00%	675.21K	aa.aa	13/11
Hwa Fong	14.00	14.05	13.95	-0.36%	41.4K	aa.aa	13/11
HYC	89.80	89.90	89.10	+1.35%	22.35K	aa.aa	13/11
Lu Hai Holding	22.85	23.00	22.75	0.00%	31.06K	aa.aa	13/11
Yulon Motor	26.30	26.40	26.10	+0.38%	1.85M	aa.aa	13/11
China Motor	51.20	51.60	50.70	+0.39%	586.33K	aa.aa	13/11
SYM	61.80	62.00	61.10	0.00%	395.21K	aa.aa	13/11
Hotai Motor	527.00	530.00	519.00	+1.15%	201.78K	aa.aa	13/11
CSBC	16.85	16.95	16.70	+0.30%	1.7M	aa.aa	13/11
YNM	38.25	38.85	38.20	-0.26%	32.91K	aa.aa	13/11
IRF	64.90	66.20	64.00	-1.07%	124.68K	aa.aa	13/11
Cub Elecparts	78.80	79.30	77.90	+1.29%	135.47K	aa.aa	13/11
Tatung	26.85	27.05	26.50	+1.90%	7.76M	aa.aa	13/11
Jean	12.45	12.45	12.15	+2.05%	793.94K	aa.aa	13/11
E-Lead	36.70	37.00	35.70	+3.53%	198.13K	aa.aa	13/11
Cathay RED	20.60	20.75	20.30	+0.98%	822.37K	aa.aa	13/11
Goldsun Building	31.30	31.35	30.75	+1.29%	1.31M	aa.aa	13/11
Kuo Yang	17.05	17.10	16.85	+1.79%	203.79K	aa.aa	13/11
Pacific Construction	8.20	8.27	8.15	+0.49%	148.85K	aa.aa	13/11
Chainqui	13.00	13.10	12.90	-0.38%	194.38K	aa.aa	13/11
Prince Housing	7.97	8.02	7.90	+0.13%	817.94K	aa.aa	13/11
Long Bon	10.35	10.40	10.25	0.00%	98.59K	aa.aa	13/11
BES Engineering	10.35	10.45	10.25	0.00%	4.03M	aa.aa	13/11
New Asia Construction	17.00	17.20	16.65	+1.80%	686.82K	aa.aa	13/11
Kindom Construction	34.40	34.50	33.05	+4.08%	870.33K	aa.aa	13/11
Kings Town	32.30	32.85	31.75	+2.22%	1.74M	aa.aa	13/11
Hung Ching	41.30	42.10	41.10	+0.73%	433.9K	aa.aa	13/11
Crowell	17.50	17.50	16.65	+2.04%	346.19K	aa.aa	13/11
Delpha Construction	18.40	18.60	18.10	0.00%	284.38K	aa.aa	13/11
Hung Sheng Construction	14.75	14.80	14.50	+1.37%	192.82K	aa.aa	13/11
Da-Cin Construction	92.40	92.60	90.90	+1.76%	248.02K	aa.aa	13/11
Hong Pu Real Estate Development	17.40	17.60	17.30	0.00%	440.42K	aa.aa	13/11
We & Win	10.95	11.00	10.85	+0.92%	425.45K	aa.aa	13/11
Kee Tai Properties	8.02	8.15	8.02	-0.99%	319.5K	aa.aa	13/11
Sakura Development	31.50	31.65	30.90	+1.94%	652.88K	aa.aa	13/11
Highwealth	38.40	38.55	37.70	+1.19%	4.74M	aa.aa	13/11
Hwang Chang	27.75	28.70	26.85	-1.94%	4.96M	aa.aa	13/11
Huang Hsiang	32.50	32.50	31.80	+2.04%	177.86K	aa.aa	13/11
Kedge Construction	93.50	94.10	91.60	+2.30%	136.58K	aa.aa	13/11
Radium Life Tech	9.55	9.55	9.42	+0.95%	1.3M	aa.aa	13/11
Huaku	95.20	95.20	93.60	0.00%	1.01M	aa.aa	13/11
Ruentex E&C	176.00	176.00	168.50	+4.14%	686.17K	aa.aa	13/11
FSC	5.15	5.16	5.06	+1.38%	1.46M	aa.aa	13/11
EMC Taiwan	257.50	260.00	251.00	+2.39%	11.2M	aa.aa	13/11
SNC	33.95	34.00	32.65	+4.62%	4.19M	aa.aa	13/11
U-Ming	72.60	73.00	70.40	+3.13%	3.29M	aa.aa	13/11
EITC	58.60	58.90	57.80	+1.21%	875.72K	aa.aa	13/11
Kerry TJ	28.00	28.00	27.70	+1.08%	145.57K	aa.aa	13/11
YMTC	60.30	60.60	58.80	+3.61%	14.66M	aa.aa	13/11
China Airlines	23.20	23.25	22.55	+1.75%	40.12M	aa.aa	13/11
TSI	16.45	16.60	15.80	+4.78%	2.86M	aa.aa	13/11
Chinese Maritime	57.00	57.30	56.10	+1.24%	245.33K	aa.aa	13/11
CCTC	20.45	20.70	20.45	+0.49%	161.72K	aa.aa	13/11
EMIC	12.85	13.10	12.75	-1.53%	3.17M	aa.aa	13/11
Wan Hai	107.50	110.00	107.00	+0.47%	8.84M	aa.aa	13/11
Shan-Loong	12.40	12.50	12.35	0.00%	41.44K	aa.aa	13/11
Taiwanline	29.90	30.10	29.60	+1.18%	421.2K	aa.aa	13/11
Eva Airways	47.75	47.75	45.35	+1.81%	29.63M	aa.aa	13/11
Wisdom	98.30	98.30	95.30	+3.15%	3.56M	aa.aa	13/11
Pelican	18.65	18.85	18.35	+0.27%	37.37K	aa.aa	13/11
Wan Hwa	10.20	10.20	10.10	+0.49%	59.75K	aa.aa	13/11
Hotel Garden	11.60	11.70	11.50	-0.43%	56.22K	aa.aa	13/11
AMBH	43.95	44.30	43.75	-0.11%	82K	aa.aa	13/11
Leofoo	14.80	14.90	14.70	0.00%	138.1K	aa.aa	13/11
First Hotel	12.10	12.15	12.00	0.00%	126.39K	aa.aa	13/11
GFRT	170.00	171.00	169.00	+0.59%	160.29K	aa.aa	13/11
FGH	12.10	12.30	12.10	-1.63%	12.2K	aa.aa	13/11
Chateau	19.00	19.25	19.00	-0.52%	19.8K	aa.aa	13/11
Gourmet Master	74.40	74.70	72.30	+3.33%	296.51K	aa.aa	13/11
Wowprime	232.50	233.00	226.00	+2.65%	420.73K	aa.aa	13/11
Liontravel	139.00	139.00	137.50	+1.46%	149.85K	aa.aa	13/11
Shin Shin	24.85	25.25	24.80	+0.20%	25.19K	aa.aa	13/11
FEDS	21.20	21.25	21.05	+0.24%	1.03M	aa.aa	13/11
Pan Overseas	12.50	12.60	12.40	-0.79%	14.43K	aa.aa	13/11
Mercuries	16.15	16.20	15.70	+0.94%	1.95M	aa.aa	13/11
Collins	13.55	13.80	13.15	+5.45%	592.04K	aa.aa	13/11
Test Rite	21.60	21.75	21.50	0.00%	398.6K	aa.aa	13/11
Tonlin	22.60	23.55	22.60	0.00%	14.01K	aa.aa	13/11
Les Enphants	5.51	5.64	5.32	+2.42%	157.57K	aa.aa	13/11
PCSC	215.50	216.50	214.00	-0.23%	898.85K	aa.aa	13/11
Taiwan Tea	10.10	10.20	10.05	0.00%	899.25K	aa.aa	13/11
Ruentex Industries	56.60	56.70	54.90	+2.72%	2.12M	aa.aa	13/11
Sino Horizon	26.15	26.80	25.30	+2.95%	121.95K	aa.aa	13/11
TOPBI	5.73	5.90	5.54	-0.35%	172.14K	aa.aa	13/11
NAFCO Corp	128.50	129.00	124.00	+3.63%	530.15K	aa.aa	13/11
Global View	28.20	28.70	27.90	-0.18%	290.59K	aa.aa	13/11
Apex S&E	10.50	10.55	10.40	0.00%	484.66K	aa.aa	13/11
Fu Hua Innovation	12.45	12.80	11.80	+4.18%	1.38M	aa.aa	13/11
GenMont Biotech	16.60	17.00	16.50	-2.35%	38.21K	aa.aa	13/11
Taliang Tech	824.00	953.00	800.00	-6.26%	11.36M	aa.aa	13/11
CHC Corp	23.35	23.40	22.95	+1.08%	1.49M	aa.aa	13/11
Y.S.H.	58.80	59.00	58.60	+0.17%	79.1K	aa.aa	13/11
Excelsior	72.00	72.50	71.90	0.00%	142.01K	aa.aa	13/11
Wellell	24.25	24.30	24.05	+0.62%	117.57K	aa.aa	13/11
Phytohealth	10.40	10.50	10.30	+0.97%	81.59K	aa.aa	13/11
SCI Pharmtech	50.30	50.90	49.65	-0.40%	88.66K	aa.aa	13/11
Abnova	19.85	20.05	19.75	0.00%	50.93K	aa.aa	13/11
Chlitina	77.80	78.50	77.00	+0.91%	61.25K	aa.aa	13/11
ADIM	16.80	17.15	16.75	+0.60%	724.64K	aa.aa	13/11
CHC Healthcare	25.50	25.95	25.40	0.00%	209.48K	aa.aa	13/11
Yem Chio	14.00	14.10	13.95	0.00%	735.19K	aa.aa	13/11
Roo Hsing	7.31	7.73	7.29	-2.66%	272.58K	aa.aa	13/11
Li Cheng	8.95	9.25	8.75	+1.70%	296.27K	aa.aa	13/11
TongTai	57.40	62.70	57.00	+0.70%	44.18M	aa.aa	13/11
Rechi	22.75	22.80	22.20	+2.02%	942.76K	aa.aa	13/11
Qualipoly	135.50	142.00	134.50	+0.74%	522.76K	aa.aa	13/11
Bionime	56.10	56.80	55.90	+1.45%	25.01K	aa.aa	13/11
Formosa Lab	46.70	47.25	46.35	+2.08%	591.95K	aa.aa	13/11
San Fu	130.00	141.00	129.50	+1.17%	2.53M	aa.aa	13/11
Star Comgistic	14.55	14.60	14.30	+1.75%	54.73K	aa.aa	13/11
San Shing	55.60	55.90	55.40	+0.36%	19.31K	aa.aa	13/11
Chien Kuo	48.65	49.35	46.55	+4.40%	544.67K	aa.aa	13/11
Long Da	21.90	22.05	21.75	+0.46%	195.07K	aa.aa	13/11
KSECO	11.20	11.20	11.00	+1.82%	1.66M	aa.aa	13/11
Farglory	57.90	59.00	56.00	+0.17%	1.51M	aa.aa	13/11
Sweeten	21.15	21.20	21.10	+0.24%	74.88K	aa.aa	13/11
Shining Building	6.66	6.79	6.16	+6.22%	2.28M	aa.aa	13/11
Founding Construction	13.80	13.85	13.70	+0.36%	155.1K	aa.aa	13/11
Chong Hong	66.00	66.20	64.80	+2.01%	328.94K	aa.aa	13/11
Tong Ming	34.00	34.40	33.50	+1.64%	103K	aa.aa	13/11
Farglory FTZ	49.45	49.85	48.85	+1.33%	330.3K	aa.aa	13/11
Shih Wei	16.45	16.50	15.85	+4.44%	3.23M	aa.aa	13/11
Phoenix Tours	41.60	41.60	40.50	+4.00%	264.91K	aa.aa	13/11
Chailease	103.50	104.50	100.50	+1.47%	13.98M	aa.aa	13/11
Tainan Cayman	39.350	39.350	39.350	+1.16%	1K	aa.aa	13/11
GORG	3.91	3.91	3.73	+2.89%	447.17K	aa.aa	13/11
Da-Li	44.20	44.35	43.30	+1.49%	548.48K	aa.aa	13/11
Dafeng TV	36.30	36.30	34.95	+2.25%	354.72K	aa.aa	13/11
Nan Liu	36.55	36.95	36.15	+0.69%	85.04K	aa.aa	13/11
FPCC	92.50	94.30	91.20	+2.55%	13.38M	aa.aa	13/11
DEPO	133.00	134.00	132.00	+0.38%	115.02K	aa.aa	13/11
Thunder Tiger	145.00	146.50	142.50	+1.75%	1.19M	aa.aa	13/11
Ace Pillar	62.10	63.50	61.70	+1.97%	126.98K	aa.aa	13/11
Paiho Shih	12.10	12.20	11.90	+0.41%	274.42K	aa.aa	13/11
Kingcan	10.40	10.45	10.30	+1.46%	45.89K	aa.aa	13/11
Jinli	5.50	5.54	5.43	+0.36%	195.58K	aa.aa	13/11
Taiwan Cogeneration	49.30	49.70	48.40	+1.65%	2.36M	aa.aa	13/11
New Palace	13.85	14.10	13.85	-1.77%	62.25K	aa.aa	13/11
Kaori Heat	1,440.00	1,550.00	1,420.00	+1.05%	4.45M	aa.aa	13/11
Tidehold	13.30	13.35	13.20	-0.37%	176.22K	aa.aa	13/11
GCM	20.95	21.15	20.95	-0.24%	86.59K	aa.aa	13/11
Hsin Ba Ba	35.80	36.50	35.40	+0.70%	47.63K	aa.aa	13/11
Ton Yi	13.90	14.00	13.85	-0.36%	768.59K	aa.aa	13/11
Taipei Gas	28.65	28.80	28.55	+0.17%	154.13K	aa.aa	13/11
Taiwan Secom	106.00	106.00	105.00	+0.95%	311K	aa.aa	13/11
SSNG	42.40	42.50	41.50	+1.92%	15.05K	aa.aa	13/11
KNH Enterprise	12.60	12.70	12.45	0.00%	420.14K	aa.aa	13/11
SKS	39.70	39.70	39.45	+0.38%	325.44K	aa.aa	13/11
Shin Hai Gas	49.20	49.35	49.20	+0.10%	3.23K	aa.aa	13/11
TMI	56.60	56.90	56.50	+0.18%	112.02K	aa.aa	13/11
China Television	16.50	16.90	16.45	-0.90%	65.22K	aa.aa	13/11
Choice Development	10.95	11.45	10.90	+0.46%	38.41K	aa.aa	13/11
Hsin Kao Gas	34.25	34.25	34.15	0.00%	9.77K	aa.aa	13/11
CTCI	51.60	52.00	49.70	+3.61%	10.09M	aa.aa	13/11
National Petroleum	54.20	54.20	53.90	+0.56%	14.41K	aa.aa	13/11
Taiwan Paiho	34.80	34.90	34.30	+0.87%	865.88K	aa.aa	13/11
Taiwan Hon Chuan	121.50	122.50	120.50	-0.41%	548.82K	aa.aa	13/11
Sinyi Realty	18.85	18.90	18.35	+2.45%	352.98K	aa.aa	13/11
Taiwan Acceptance	74.40	74.50	72.50	+2.20%	930K	aa.aa	13/11
NAK	110.50	111.50	110.00	+0.45%	75.57K	aa.aa	13/11
Holiday	49.30	49.40	49.25	-0.20%	18.36K	aa.aa	13/11
Shinih	17.10	17.20	16.90	+2.70%	54.3K	aa.aa	13/11
Ruentex	28.35	28.40	27.70	+2.53%	5.76M	aa.aa	13/11
SanFar	15.00	15.05	14.70	+2.04%	166.37K	aa.aa	13/11
CIAS	71.40	73.30	71.30	+0.28%	1.11M	aa.aa	13/11
Tsang Yow	27.80	27.95	27.10	+3.15%	157.38K	aa.aa	13/11
Chia Her	11.25	11.45	11.05	+1.81%	366.42K	aa.aa	13/11
Zeng Hsing	112.00	113.50	109.00	+1.36%	155.46K	aa.aa	13/11
I-Sunny	45.90	46.10	45.00	+1.44%	299.08K	aa.aa	13/11
AIDC	54.20	54.90	53.90	+0.18%	2.78M	aa.aa	13/11
Sunty	13.55	13.75	13.45	+0.74%	14.49K	aa.aa	13/11
Eurocharm	169.00	172.00	168.50	+0.30%	30.39K	aa.aa	13/11
KSKL	16.75	16.75	14.95	+9.84%	126.06K	aa.aa	13/11
Aero Win	32.20	32.45	31.85	+1.42%	149.61K	aa.aa	13/11
ASO	10.85	10.85	10.80	+0.93%	11.83K	aa.aa	13/11
RTM	21.45	21.60	21.45	+0.23%	19K	aa.aa	13/11
Patec Precision	92.60	93.40	90.30	+0.54%	221.75K	aa.aa	13/11
Jinan Acetate Chemical Co Ltd	42.55	43.20	42.10	-0.23%	3.38M	aa.aa	13/11
Taiwan Optical Platform Co Ltd	76.30	77.50	75.50	+0.26%	24.37K	aa.aa	13/11
Sunjuice Holdings	166.00	168.50	166.00	-0.60%	23.55K	aa.aa	13/11
Yuen Chang Stainless Steel	24.60	25.25	24.25	-0.20%	1M	aa.aa	13/11
Cayman Engley Industrial	17.85	18.25	17.50	-0.83%	32K	aa.aa	13/11
Headway Advanced Materials Inc	17.15	17.80	17.15	-1.44%	77.1K	aa.aa	13/11
My Humble House Hospitality Management Consulting	32.50	32.50	32.10	+1.09%	39.49K	aa.aa	13/11
Lida Holdings	13.40	13.50	13.30	+0.75%	33.35K	aa.aa	13/11
I-Hwa Industrial	15.30	15.40	14.85	+2.00%	94.41K	aa.aa	13/11
Falcon Power	18.30	19.10	18.10	+1.10%	15.95K	aa.aa	13/11
Hiyes International	64.00	64.40	63.00	+1.11%	199.94K	aa.aa	13/11
Jourdeness Group	22.10	22.30	22.10	-1.12%	5.51K	aa.aa	13/11
Global PMX	141.00	147.50	138.00	+4.83%	2.03M	aa.aa	13/11
Taiwan Chelic	36.70	37.45	36.35	+0.96%	189.63K	aa.aa	13/11
Yusin	54.30	55.10	53.80	+0.37%	111.63K	aa.aa	13/11
Tex Year Industries	31.15	31.95	29.50	+7.04%	22.24M	aa.aa	13/11
Quang Viet Enterprise	54.40	54.50	53.70	+0.74%	85.27K	aa.aa	13/11
Taiwan High Speed Rail	25.80	25.80	25.45	+0.78%	1.52M	aa.aa	13/11
M J International	13.45	13.85	13.30	+0.37%	27.1K	aa.aa	13/11
WW Holding	42.50	43.55	42.50	+0.71%	43.93K	aa.aa	13/11
Jiyuan Packaging	8.35	8.92	8.15	+2.45%	46.05K	aa.aa	13/11
All Cosmos Bio-Tech	32.30	32.30	31.20	+9.86%	98.27K	aa.aa	13/11
SuperAlloy	65.20	66.70	64.80	-1.21%	590.19K	aa.aa	13/11
Cryomax Cooling	19.80	19.90	19.45	0.00%	142.44K	aa.aa	13/11
Chieftek Precision	114.50	117.00	112.00	+2.69%	570.79K	aa.aa	13/11
Nang Kuang	30.10	30.25	30.00	+0.33%	26.42K	aa.aa	13/11
Panion BF Biotech	47.55	48.50	47.40	+0.32%	117.15K	aa.aa	13/11
Lotus Pharmaceutical	141.50	153.00	140.50	-9.29%	6.06M	aa.aa	13/11
Turvo	113.00	115.50	111.50	+0.44%	477.58K	aa.aa	13/11
RAC Electric Vehicles	20.20	20.50	20.00	+1.00%	55.3K	aa.aa	13/11
Amulaire Thermal	36.50	37.95	36.20	0.00%	941.03K	aa.aa	13/11
Air Asia	33.90	34.10	33.45	+1.65%	537.31K	aa.aa	13/11
Ok Biotech	17.35	18.30	16.90	+3.89%	1.44M	aa.aa	13/11
Tcm Biotech Intl	121.50	123.50	117.00	+0.41%	191.67K	aa.aa	13/11
Genomics BioSci &Tech	14.60	15.05	14.45	-2.67%	35.02K	aa.aa	13/11
TBI Motion	54.00	55.70	53.70	+3.45%	977.55K	aa.aa	13/11
YHT	32.85	34.20	32.35	+1.23%	1.11M	aa.aa	13/11
Mosa Industrial	14.10	14.30	13.95	+0.36%	259.42K	aa.aa	13/11
Globaltek Fabrication	74.90	79.30	74.20	-1.45%	3.3M	aa.aa	13/11
TaiDoc	129.00	130.00	128.00	0.00%	125.73K	aa.aa	13/11
Coremax	69.20	71.30	69.20	-1.14%	375.89K	aa.aa	13/11
Double Bond Chemical	125.00	131.50	124.00	-1.19%	546.17K	aa.aa	13/11
Regal Holding	32.10	32.10	30.15	+2.56%	336.46K	aa.aa	13/11
Heran	48.20	48.25	48.00	-0.21%	70.25K	aa.aa	13/11
EOI Holding	22.60	23.55	22.50	-0.44%	3.01M	aa.aa	13/11
PharmaEssentia	1,380.00	1,405.00	1,370.00	+1.10%	3.74M	aa.aa	13/11
Bora	402.00	416.00	398.00	+0.25%	764.43K	aa.aa	13/11
Pegavision	392.50	399.00	387.50	+1.82%	158.58K	aa.aa	13/11
CH Biotech R&D	84.10	86.40	84.00	-0.36%	27.09K	aa.aa	13/11
Tanvex BioPharma	28.10	28.60	27.50	+0.18%	402.76K	aa.aa	13/11
Polaris Group	13.75	13.80	13.40	+1.85%	505.41K	aa.aa	13/11
Shin Foong	32.00	32.00	31.80	+0.63%	12.21K	aa.aa	13/11
DingZing Advanced Materials	94.50	94.80	92.80	+2.61%	204.63K	aa.aa	13/11
EirGenix	55.60	56.10	52.60	+2.96%	2.21M	aa.aa	13/11
Applied BioCode	24.80	24.95	24.65	+0.81%	75.33K	aa.aa	13/11
B’IN Live	70.40	71.50	69.50	+1.29%	75.94K	aa.aa	13/11
Chien Shing Harbour	40.10	41.00	40.10	-1.72%	20.64K	aa.aa	13/11
Shinhsiung Natural Gas	38.80	39.35	38.65	-0.13%	24.19K	aa.aa	13/11
Nan Pao Resins	331.00	337.00	328.00	-1.34%	357.36K	aa.aa	13/11
Yongyi International	24.05	24.05	24.05	0.00%	11.16K	aa.aa	13/11
Kim Forest Enterprise	12.75	13.40	12.75	+0.39%	21.41K	aa.aa	13/11
HORNG SHIUE	45.40	47.00	45.25	-1.73%	165.48K	aa.aa	13/11
Keding Enterprises	135.00	135.00	134.50	+1.50%	4.07K	aa.aa	13/11
LUXE	13.20	13.45	13.15	+0.76%	308.22K	aa.aa	13/11
Success Prime	51.90	52.10	51.70	0.00%	24.03K	aa.aa	13/11
T3EX Global	71.00	71.30	70.40	+0.57%	354.75K	aa.aa	13/11
FDC Hotels	36.95	36.95	36.00	+2.50%	24.51K	aa.aa	13/11
Laster Tech	18.40	18.90	18.15	+1.66%	226.69K	aa.aa	13/11
Transart Graphics	40.70	40.80	40.70	0.00%	5.01K	aa.aa	13/11
Hiwin Mikrosystem	201.50	214.50	200.00	-5.62%	5.54M	aa.aa	13/11
Hotai Finance	56.40	56.50	55.80	+1.44%	277.21K	aa.aa	13/11
Fulin Plastic Industry	57.00	57.10	56.90	0.00%	12K	aa.aa	13/11
Simple Mart	38.50	38.80	37.80	-1.28%	29.31K	aa.aa	13/11
Luo Lih Fen	40.95	41.45	40.60	+0.49%	14.18K	aa.aa	13/11
8way	176.00	177.50	175.00	+0.57%	105.56K	aa.aa	13/11
YFYCPG	37.00	37.00	36.70	+0.14%	82.61K	aa.aa	13/11
Pan German Universal Motors	211.00	213.00	211.00	+0.48%	30.86K	aa.aa	13/11
Foxtron Vehicle Technologies	28.40	28.60	28.00	+1.25%	285.98K	aa.aa	13/11
Mercuries F B	28.40	28.55	28.30	-0.18%	17.65K	aa.aa	13/11
Sixxon Tech	143.50	143.50	140.50	0.00%	9.63K	aa.aa	13/11
Horizon Fixture	431.00	434.50	420.00	+2.86%	337.35K	aa.aa	13/11
Caliway Biopharmaceuticals	70.10	74.10	69.90	+0.86%	6.82M	aa.aa	13/11
EGAT	167.00	167.50	164.00	+1.52%	618.03K	aa.aa	13/11
Starlux Airlines	19.90	19.95	19.70	+0.51%	2.12M	aa.aa	13/11
Tigerair Taiwan	59.10	59.10	56.80	+2.60%	2.2M	aa.aa	13/11
Visco Vision	285.00	288.50	278.00	+2.15%	441.52K	aa.aa	13/11
Cathay Consolidated	95.50	95.80	94.30	+1.70%	92.26K	aa.aa	13/11
Ta Tun Electric Wire Cable	156.00	158.00	154.50	+1.30%	63.81K	aa.aa	13/11
Evergreen Steel	79.20	79.50	78.20	+1.54%	332.2K	aa.aa	13/11
Ikka Holdings Cayman	46.55	47.10	45.75	+1.75%	35.04K	aa.aa	13/11
Shining Victory Motor Electronic	57.90	58.50	56.60	+1.94%	396.11K	aa.aa	13/11
Coplus	109.50	111.50	109.50	-0.45%	3.06M	aa.aa	13/11
Apex Dynamics Inc	348.00	357.00	340.00	+2.35%	164.32K	aa.aa	13/11
Allied Supreme	299.00	313.50	296.50	+3.10%	1.28M	aa.aa	13/11
Khgears International	153.00	155.50	152.50	+1.32%	60.12K	aa.aa	13/11
Vizionfocus	178.50	181.00	177.50	+0.56%	120.15K	aa.aa	13/11
Fukuta Electric Machinery	70.90	71.70	70.60	+0.42%	91.88K	aa.aa	13/11
Great Giant Fibre Garment	183.50	186.50	180.00	+2.51%	331.25K	aa.aa	13/11
Strong H	30.50	30.75	29.75	+2.18%	299.02K	aa.aa	13/11
Drewloong Precision	120.50	121.50	116.50	+1.69%	14.34K	aa.aa	13/11
StemCyte International	15.45	15.75	15.25	+1.31%	98.38K	aa.aa	13/11
Yi Shin Textile Industrial	16.85	16.90	16.55	+0.60%	27.39K	aa.aa	13/11
TST Group	95.50	99.70	95.30	-2.75%	32.41K	aa.aa	13/11
World Known MFG	48.15	48.15	46.90	+2.34%	19.05K	aa.aa	13/11
JPP Holding	225.00	236.50	224.00	+0.45%	398.95K	aa.aa	13/11
Yonggu	10.95	10.95	10.65	+5.29%	73.69K	aa.aa	13/11
Lungteh Shipbuilding	110.50	112.50	108.50	+2.79%	397.39K	aa.aa	13/11
InnoCare Optoelectronics	193.50	198.00	183.00	+7.50%	1.01M	aa.aa	13/11
Diamond Biofund	14.30	14.45	13.85	+4.00%	1.83M	aa.aa	13/11
PSS	109.00	109.50	107.50	+1.40%	44.52K	aa.aa	13/11
Energenesis Biomedical	30.00	30.40	29.50	+0.50%	69.15K	aa.aa	13/11
Brim Biotechnology Inc	29.10	29.80	28.85	+1.93%	508.44K	aa.aa	13/11
Formosa Pharmaceuticals	20.75	21.05	20.05	+3.49%	154.22K	aa.aa	13/11
Bonraybio	89.20	89.20	89.10	+1.36%	4K	aa.aa	13/11
Hcmed Innovations	74.90	77.00	74.90	-2.73%	94.01K	aa.aa	13/11
Kent Industrial	23.65	24.00	23.55	0.00%	31.01K	aa.aa	13/11
Medimaging Integrated Solution	44.00	48.05	43.60	-9.09%	515.8K	aa.aa	13/11
A Plus Biotechnology	74.20	74.20	74.00	0.00%	12.04K	aa.aa	13/11
Qing Song Health	35.55	36.95	35.50	0.00%	174.96K	aa.aa	13/11
Unicocell Biomed	65.80	67.20	64.50	+2.02%	82K	aa.aa	13/11
Infinite Finance	16.40	16.80	16.40	+0.31%	30.23K	aa.aa	13/11
DWS	40.90	41.80	40.80	+0.74%	16.56K	aa.aa	13/11
Vetnostrum Animal Health	32.10	32.20	31.90	+0.31%	10.94K	aa.aa	13/11
Pell Bio Med Technology Co Ltd	45.00	45.00	41.45	+9.89%	5.59M	aa.aa	13/11
Wellysun	11.55	11.55	11.50	0.00%	26K	aa.aa	13/11
Syntec	1,495.00	1,535.00	1,480.00	+2.75%	267.59K	aa.aa	13/11
Heron Neutron Medical	478.00	494.00	456.00	+3.69%	1.35M	aa.aa	13/11
Hanchorbio	119.50	120.00	117.50	+0.84%	106.52K	aa.aa	13/11
Daiken Biomedical	15.10	15.15	14.95	+1.34%	465.56K	aa.aa	13/11
Hushan Autoparts	68.80	70.80	67.10	0.00%	31K	aa.aa	13/11
MDT	31.80	32.05	31.45	+1.60%	107.45K	aa.aa	13/11
Lucky Royal	45.20	46.50	44.55	-3.00%	138.55K	aa.aa	13/11
aetherAI	12.75	13.95	12.70	-1.54%	37K	aa.aa	13/11
Enjoy Warmth	33.00	33.00	31.45	+2.80%	76.12K	aa.aa	13/11
King Shing Industrial	31.00	31.00	30.50	+1.81%	9.06K	aa.aa	13/11
Hotai Leasing	40.05	40.35	40.00	-0.87%	279.87K	aa.aa	13/11

South Africa Top 40

104,486.62

-494.69

-0.47%

S. Africa 40 Futures

104,875.00

-741

-0.70%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX Futures

26,855.80

-39.2

-0.15%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	343 002	-3,14%	420,84K
Capitec	481 500	-1,50%	271,66K
AngloGold Ashanti ADR	147 731	-0,14%	776,74K
Naspers	72 537	-1,42%	1,42M
MTN	23 459	+1,66%	4,08M
FirstRand Ltd	9 585	-1,13%	8,28M
Valterra Platinum	114 355	-1,12%	671,05K

Name	Last	Chg. %	Vol.
Montauk Renewables	1 999,00	+11,06%	43,71K
MC Mining	258	+10,26%	1,11K
Brikor	16,00	+6,67%	21,41K
Cables 4 Africa	88	+4,76%	10,00K
Master Drilling Group Ltd	1 494	+4,48%	5,19K
Southern Palladium	1 859,00	+3,28%	100,00
Sasol	24 300	+3,22%	2,60M

Name	Last	Chg. %	Vol.
Metair	295	-35,02%	700,88K
Insimbi	60,0	-24,05%	2,00K
Mantengu	9,00	-18,18%	1,05M
Gemfields	65,0	-15,58%	551,85K
ISA Holdings	212	-11,67%	51,59K
Araxi	150	-6,83%	3,41K
Lesaka Tech	5 776	-6,52%	10,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 300	+3,22%	2,60M
Woolworths	3 414	-5,69%	9,22M
Dis-Chem Pharmacies	2 342	-1,35%	416,56K
Metair	295	-35,02%	700,88K
Thungela Resources	12 375,00	+2,43%	573,01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	690	+59.57%	1 101
Aa A Aaaa Aaa Aaaaa	690	+59.57%	1 101
Aaaa Aaaaaaaaa	20,967	+59.31%	33 403
Aaa A Aaa	20,967	+59.31%	33 403
Aaaaaaaaaaa A	4,670	+59.15%	7 432
Aa A A Aaaaaa	4,670	+59.15%	7 432
Aaaaaaaaaaaaaa	17,756	+55.56%	27 621

Name	Last	Upside	Fair Value
Aaa Aaa	690	+59.57%	1 101
Aa A Aaaa Aaa Aaaaa	690	+59.57%	1 101
Aaaa Aaaaaaaaa	20,967	+59.31%	33 403
Aaa A Aaa	20,967	+59.31%	33 403
Aaaaaaaaaaa A	4,670	+59.15%	7 432
Aa A A Aaaaaa	4,670	+59.15%	7 432
Aaaaaaaaaaaaaa	17,756	+55.56%	27 621

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Constituents

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn