Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,274.76

-33.61(-0.33%)

Delayed Data·12:32:35

Day's Range

10,257.82

10,305.64

52 wk Range

9,367.91

11,592.30

Tadawul All Share Constituents

Tadawul All Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	90.65	91.00	88.85	+1.23%	298.97K	aa.aa	12:14:18
Malath Cooperative Insurance	9.23	9.45	9.21	-1.28%	79.4K	aa.aa	12:13:24
MEDGULF	13.70	13.94	13.65	-0.80%	398.23K	aa.aa	12:13:59
Mutakamela Insurance	9.58	10.10	9.57	-2.34%	299.95K	aa.aa	12:14:05
Salama	6.50	6.79	6.49	-2.99%	172.12K	aa.aa	12:11:43
Walaa Cooperative Insurance	11.07	11.22	11.04	-1.69%	129.96K	aa.aa	12:11:40
Arabian Shield	11.30	11.50	11.20	-0.44%	77.46K	aa.aa	12:09:34
SAICO	9.46	9.60	9.45	-1.36%	27.35K	aa.aa	12:10:29
Gulf Union	12.66	12.90	12.45	-1.56%	87.12K	aa.aa	12:11:16
ACIG	6.41	6.57	6.38	-2.14%	299.87K	aa.aa	12:11:25
AICC	6.34	6.57	6.31	-3.50%	126.55K	aa.aa	12:14:25
Al Etihad Cooperative Insurance Co SJSC	5.40	5.60	5.39	-3.05%	343.38K	aa.aa	12:14:14
AL SAGR Coop	9.29	9.50	9.21	-1.90%	74.41K	aa.aa	12:12:08
U C A	3.38	3.38	3.38	0.00%	0	aa.aa	11/11
Saudi Reinsurance	24.91	25.40	24.71	-0.36%	441.32K	aa.aa	12:14:26
Bupa Arabia	144.20	145.20	142.60	+0.14%	103.6K	aa.aa	12:13:33
Al Rajhi Company for Cooperative Insurance	49.26	50.50	49.20	-1.97%	210.04K	aa.aa	12:13:13
CHUBB Arabia Cooperative	14.95	15.79	14.95	-2.92%	244.12K	aa.aa	12:08:58
Gulf Insurance Group	27.54	28.14	27.30	-0.72%	52.27K	aa.aa	12:13:52
Gulf General	3.22	3.30	3.19	-0.92%	191.9K	aa.aa	12:14:26
LIVA Insurance	13.25	13.47	13.13	-0.97%	54.28K	aa.aa	12:08:17
Savola Group	23.31	23.85	23.12	-0.21%	666.1K	aa.aa	12:14:12
Wafrah for Industry and Development	17.40	18.20	17.40	-2.85%	163.22K	aa.aa	12:13:53
SADAFCO	184.10	185.20	181.70	+1.27%	26.31K	aa.aa	12:13:36
Almarai	44.60	45.20	44.46	-1.02%	139.21K	aa.aa	12:14:12
Anaam	11.55	11.97	11.50	-2.94%	442.15K	aa.aa	12:14:26
Halwani Bros	25.64	26.16	25.64	-1.23%	7.76K	aa.aa	12:12:43
Herfy	13.67	13.84	13.60	-0.94%	21.64K	aa.aa	12:08:57
NADEC	12.54	12.83	12.53	-1.95%	579.88K	aa.aa	12:12:33
Al Gassim Investment Holding	10.77	10.83	10.60	+0.65%	24.62K	aa.aa	12:12:57
TADCO	34.78	35.42	34.28	+0.23%	68.85K	aa.aa	12:13:02
SFICO	57.75	62.30	57.00	-6.10%	1.2M	aa.aa	12:14:00
Sharqiyah	12.15	12.49	12.11	-2.41%	195.51K	aa.aa	12:14:00
JADCO	35.64	36.30	35.60	-0.72%	29.07K	aa.aa	12:11:49
Jazan Dev Investment	6.54	6.67	6.50	-0.61%	61.38K	aa.aa	12:13:08
Riyad Bank	20.18	20.34	20.14	-0.93%	1.35M	aa.aa	12:14:13
BAJ	10.92	11.06	10.92	-1.18%	1.62M	aa.aa	12:14:27
Saudi Investment	11.48	11.57	11.46	-0.69%	245.32K	aa.aa	12:12:24
Banque Saudi	20.08	20.27	20.00	-1.03%	258.81K	aa.aa	12:13:50
Saudi Awwal	32.88	33.32	32.82	-1.32%	489.57K	aa.aa	12:13:21
Arab National Bank	21.22	21.49	21.22	-1.21%	172.48K	aa.aa	12:14:25
Al Rajhi	63.50	64.40	63.45	-1.32%	3.04M	aa.aa	12:14:08
Albilad	21.54	21.74	21.51	-0.92%	715.32K	aa.aa	12:14:13
Alinma	21.80	21.99	21.80	-0.82%	2.47M	aa.aa	12:14:24
BCI	23.38	23.69	23.17	-0.09%	16.7K	aa.aa	12:12:39
Ma’aden	57.85	58.65	57.80	-1.45%	323.61K	aa.aa	12:14:08
Astra Industrial	118.30	119.70	114.60	+2.16%	26.16K	aa.aa	12:13:06
Naseej International Trading	11.66	11.95	11.60	-1.85%	501.68K	aa.aa	12:13:58
SHAKER	8.99	9.16	8.96	-1.10%	995.1K	aa.aa	12:13:59
SSPC	47.50	48.66	47.40	-2.46%	177.61K	aa.aa	12:13:39
CHEMANOL	22.75	23.30	22.66	+0.04%	136.4K	aa.aa	12:10:02
SABIC	48.34	48.60	48.20	-0.33%	192.37K	aa.aa	12:13:42
SABIC Agri-Nutrients	114.70	115.20	114.40	-0.35%	62.69K	aa.aa	12:14:09
SARCO	47.42	49.92	47.36	-4.97%	295.54K	aa.aa	12:13:41
Saudi Ceramic	21.32	21.80	21.32	-2.02%	161.72K	aa.aa	12:14:14
TASNEE	7.56	7.74	7.53	-1.95%	403.16K	aa.aa	12:14:06
SPIMACO	24.78	24.99	24.60	-0.84%	347.81K	aa.aa	12:14:13
Gasco Holding	62.20	62.95	62.00	-1.11%	98.52K	aa.aa	12:13:32
Gypsum	10.68	10.90	10.40	-0.93%	31.24K	aa.aa	12:11:09
Saudi cable	178.20	184.90	177.60	-0.72%	21.13K	aa.aa	12:12:28
SAIC	13.20	13.76	13.20	+0.53%	882.01K	aa.aa	12:13:56
SIDC	15.66	16.06	15.04	+3.98%	1.33M	aa.aa	12:14:05
AYYAN Investment Co SJSC	7.59	7.68	7.59	-1.56%	118.02K	aa.aa	12:12:36
Zoujaj	36.60	36.88	36.50	-0.11%	82.9K	aa.aa	12:11:15
Amiantit	9.90	10.18	9.82	-1.69%	279.21K	aa.aa	12:13:47
Alujain	23.40	23.87	23.31	-1.39%	199.3K	aa.aa	12:13:30
FIPCO	36.00	37.20	35.94	-2.39%	48.17K	aa.aa	12:12:36
Sustained Infra Holding	35.88	36.36	35.80	-0.99%	135.67K	aa.aa	12:13:21
APC	4.39	4.45	4.36	-0.23%	2.47M	aa.aa	12:14:28
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	11/11
Maadaniyah	9.41	9.84	9.37	-3.59%	177.2K	aa.aa	12:09:25
Saudi chemical	6.54	6.56	6.29	+2.67%	5.27M	aa.aa	12:14:02
Advanced Building Industries Co SJSC	23.72	24.00	23.70	-1.54%	348.41K	aa.aa	12:13:51
SIIG	12.78	12.90	12.57	+0.08%	316.19K	aa.aa	12:14:24
Yansab	31.24	31.48	31.02	-0.51%	112.78K	aa.aa	12:13:18
SPMC	49.06	50.30	48.86	-1.33%	129.39K	aa.aa	12:14:21
Sahara International Petrochemical	11.96	12.23	11.96	-1.97%	1.29M	aa.aa	12:14:11
Al-Babtain	54.35	55.70	53.85	-1.98%	527.87K	aa.aa	12:13:59
Advanced	24.19	24.48	24.15	-0.25%	303.77K	aa.aa	12:13:57
ARTEX Industrial Investment	9.20	9.64	9.19	-4.17%	57.31K	aa.aa	12:14:23
Saudi Kayan	5.23	5.30	5.18	-1.51%	2.51M	aa.aa	12:14:07
SVCP	44.08	45.30	43.72	-0.94%	39.22K	aa.aa	12:08:28
MESC	29.60	30.16	29.16	-1.53%	695.87K	aa.aa	12:14:24
Petro Rabigh	14.55	14.77	14.41	-0.27%	2.46M	aa.aa	12:14:05
Arabian Cement	17.95	18.01	17.87	-0.28%	140.36K	aa.aa	12:14:19
Yamama Cement	19.72	19.98	19.70	-1.20%	306.99K	aa.aa	12:09:30
Saudi cement	24.87	24.97	24.80	-0.32%	51.41K	aa.aa	12:11:45
QCC	43.10	43.20	43.04	0.00%	14.61K	aa.aa	12:11:55
spcc	16.44	16.57	16.42	0.00%	20.05K	aa.aa	12:14:15
YCC	12.93	13.07	12.91	-1.15%	283.14K	aa.aa	12:12:34
Eastern Cement	23.62	23.62	23.44	+0.08%	25.61K	aa.aa	12:14:09
Tabuk Cement	5.80	5.87	5.76	0.00%	78.49K	aa.aa	12:08:41
Othaim	4.03	4.10	4.01	-1.23%	1.9M	aa.aa	12:12:48
Mouwasat	58.65	58.95	58.45	-0.51%	68.25K	aa.aa	12:14:02
Al Akaria	13.61	13.77	13.26	+2.25%	425.85K	aa.aa	12:13:47
Bahri	35.14	35.24	34.96	+0.51%	755.94K	aa.aa	12:14:25
SAPTCO	10.26	10.37	10.16	+0.20%	309.6K	aa.aa	12:13:30
SASCO	35.88	36.48	35.82	-1.27%	87.17K	aa.aa	12:14:13
Tihama	17.34	17.63	17.34	0.00%	0	aa.aa	11/11
Sinad Holding	7.23	7.51	7.23	-2.69%	204.51K	aa.aa	12:08:51
Taiba	16.47	16.50	16.26	+1.73%	70.17K	aa.aa	12:14:18
Makkah Construction Dev	63.90	66.00	63.85	-3.18%	141.64K	aa.aa	12:14:15
Batic Investments and Logistics	1.68	1.72	1.68	-1.18%	4.96M	aa.aa	12:13:56
Saudi Darb Investment	1.880	1.930	1.870	-2.08%	3.41M	aa.aa	12:14:12
Sadirat	1.99	2.03	1.99	-1.49%	628.59K	aa.aa	12:12:38
Arriyadh Dev	15.69	15.91	15.40	+2.21%	332.07K	aa.aa	12:14:02
Thimar Development Holding	29.60	30.12	29.54	-1.73%	61.53K	aa.aa	12:13:18
Shams	11.09	11.38	11.06	-2.29%	155.44K	aa.aa	12:13:46
Fitaihi	2.16	2.21	2.16	-2.70%	265.71K	aa.aa	12:11:10
Jarir	17.73	17.89	17.45	+1.31%	1.57M	aa.aa	12:14:12
Aldrees	112.80	113.30	112.40	-0.35%	46.88K	aa.aa	12:14:12
SRMG	45.96	46.34	45.50	-0.82%	84.19K	aa.aa	12:13:47
KAEC	7.82	7.95	7.81	-0.76%	58.85K	aa.aa	12:10:34
Red Sea	19.15	20.10	19.11	-2.94%	991.73K	aa.aa	12:14:27
AFG International	12.19	12.40	12.05	-1.06%	835.95K	aa.aa	12:13:18
Jabal Omar	16.08	16.28	16.02	-1.23%	508K	aa.aa	12:14:13
Budget	28.90	29.72	28.70	-2.76%	223.95K	aa.aa	12:08:02
SPPC	42.32	43.50	42.30	-0.84%	92.95K	aa.aa	12:12:17
Kingdom Holding	12.89	13.61	12.77	-4.66%	582.73K	aa.aa	12:13:57
Al Khaleej Training and Education	11.04	11.34	11.00	-2.13%	90.93K	aa.aa	12:13:36
Dar Al Arkan	18.85	19.14	18.67	+0.96%	602.52K	aa.aa	12:14:14
Saudi Energy	15.41	15.67	15.40	-1.85%	479.79K	aa.aa	12:14:12
Saudi Telecom Company	41.46	41.54	41.36	+0.19%	911.1K	aa.aa	12:13:59
Etihad Etisalat	59.35	60.85	59.25	-2.47%	283.69K	aa.aa	12:13:47
ZAIN KSA	9.01	9.07	8.99	-0.66%	444.7K	aa.aa	12:13:31
Etihad Go	80.400	81.800	80.200	-0.74%	51.11K	aa.aa	12:13:57
Jouf Cement	4.29	4.37	4.25	-2.05%	67.27K	aa.aa	12:13:27
Wataniya	13.82	14.14	13.82	-1.99%	139.35K	aa.aa	12:08:42
Amana	5.76	5.91	5.67	-0.17%	368.39K	aa.aa	12:12:55
ASLAK	18.84	19.15	18.80	-0.69%	145.49K	aa.aa	12:13:08
Knowledge Economic City	20.82	21.59	20.75	-0.81%	719.56K	aa.aa	12:13:49
Extra	63.15	63.45	62.20	+0.88%	118.36K	aa.aa	12:14:13
Takween	3.53	3.61	3.51	-0.84%	95.59K	aa.aa	12:11:24
SEERA	18.21	18.25	17.96	+0.39%	161.66K	aa.aa	12:14:07
Najran Cement	5.26	5.31	5.25	-0.94%	70.21K	aa.aa	12:09:43
City Cement	9.92	10.04	9.91	-0.90%	57.34K	aa.aa	12:13:59
CATRION Catering Holding	57.15	58.10	56.95	-0.17%	82.35K	aa.aa	12:13:29
Enaya	9.55	9.95	9.50	-3.14%	502.74K	aa.aa	12:13:58
Dallah Health	59.20	59.90	59.10	-1.33%	114.37K	aa.aa	12:13:34
Care	113.20	113.60	110.90	+1.98%	45.38K	aa.aa	12:13:54
Northern Region Cement Co	6.47	6.49	6.41	-0.15%	174.94K	aa.aa	12:14:00
Takaful Taawuni	9.09	9.26	9.07	-1.62%	17.55K	aa.aa	12:09:08
Bawan	26.08	26.62	25.92	-2.03%	436.5K	aa.aa	12:11:05
BAAN Holding Company SJSC	1.79	1.81	1.77	0.00%	1.81M	aa.aa	12:14:20
Umm Al-Qura	9.85	9.97	9.80	-1.10%	35.47K	aa.aa	11:46:07
SAMCO	9.86	10.01	9.84	-0.50%	39.05K	aa.aa	12:12:04
Al Hammadi Holding	22.07	22.19	21.93	+0.41%	127.41K	aa.aa	12:14:21
Saudi National Bank	38.64	38.78	38.44	-0.51%	1.51M	aa.aa	12:13:48
Electrical Industries	11.07	11.22	10.72	+1.65%	4.66M	aa.aa	12:14:04
Middle East Paper Co	15.12	15.48	14.97	-1.11%	833.2K	aa.aa	12:14:27
SACO	15.41	15.96	15.41	-2.03%	27.89K	aa.aa	12:14:17
Saudi Ground Services Co	20.16	20.38	19.69	+0.80%	334.84K	aa.aa	12:14:24
Al Andalus Property	14.30	14.35	14.25	+0.35%	9.99K	aa.aa	11:55:30
Middle East Healthcare	26.90	27.32	26.78	-1.75%	217.15K	aa.aa	12:14:19
Al Yamamah Steel	32.46	33.18	32.42	-1.28%	232.28K	aa.aa	12:14:06
L'azurde	8.34	8.55	8.34	-2.46%	63.45K	aa.aa	12:14:18
Riyad REIT	4.06	4.09	4.05	0.00%	9.79K	aa.aa	12:11:44
AlJazira REIT	10.18	10.27	10.11	-0.49%	10.14K	aa.aa	12:05:32
Abdullah Saad Mohammed	32.44	33.12	32.26	-1.70%	232.5K	aa.aa	12:13:35
Development Works Food	68.55	70.80	68.55	-1.37%	63.43K	aa.aa	12:13:44
Al Omran Industrial	18.80	18.90	17.76	+5.92%	192.61K	aa.aa	12:14:25
Baazeem Trading	5.05	5.13	5.05	-1.17%	218.54K	aa.aa	12:13:58
Sadr Logistics	2.21	2.24	2.20	-0.45%	594.96K	aa.aa	12:10:33
Arab Sea Information	3.88	4.07	3.88	-0.77%	4.59M	aa.aa	12:13:52
Raydan	14.02	14.40	14.00	-1.96%	271.68K	aa.aa	12:14:28
Jadwa REIT Al Haramain	4.46	4.48	4.46	-0.22%	2.81K	aa.aa	12:10:02
Taleem REIT	10.05	10.19	10.01	+0.50%	3.75K	aa.aa	12:12:06
Thob Al Aseel	3.26	3.29	3.25	-0.91%	165.1K	aa.aa	12:12:00
Al Kathiri	1.02	1.04	1.02	-0.97%	950.22K	aa.aa	12:13:59
Zahrat Al Waha	2.59	2.63	2.59	-1.15%	236.38K	aa.aa	12:13:37
Al Maather REIT Unt	8.11	8.25	8.00	-2.05%	27.14K	aa.aa	11:58:38
Mulkia Gulf	4.01	4.04	3.98	+0.25%	7.03K	aa.aa	11:58:21
Musharaka Unt	3.03	3.04	3.02	+0.33%	28.43K	aa.aa	12:05:46
SNB Capital Fun	6.06	6.11	6.06	-0.66%	12.37K	aa.aa	12:01:36
AL Alaziziah REIT Fund Unt	3.65	3.77	3.57	-2.14%	86.01K	aa.aa	12:13:29
Derayah REIT	5.09	5.13	5.08	-0.78%	36.81K	aa.aa	11:59:25
Al Rajhi REIT Unt	7.88	7.95	7.88	-0.51%	44.28K	aa.aa	12:14:05
Sedco Capital	6.44	6.52	6.41	-1.53%	114.74K	aa.aa	12:13:12
Leejam Sports	79.00	79.60	78.50	+0.25%	66.32K	aa.aa	12:12:59
NCLE	107.20	110.40	106.30	-0.56%	32.9K	aa.aa	12:12:44
Jadwa REIT Saudi	7.84	7.91	7.82	-0.25%	58.16K	aa.aa	12:13:15
MIS	259.40	268.00	257.20	-1.67%	26.27K	aa.aa	12:11:50
Arabian Centres	13.16	13.44	13.12	-0.30%	707.98K	aa.aa	12:14:17
Bonyan REIT	8.48	8.54	8.44	-0.82%	106.99K	aa.aa	12:14:23
Alkhabeer REIT	5.11	5.25	5.11	-5.02%	235.48K	aa.aa	12:11:35
Mefic REIT	2.71	2.78	2.70	0.00%	116.61K	aa.aa	12:12:50
Alinma Retail REIT Fund Unt	4.22	4.25	4.21	0.00%	4.81K	aa.aa	12:09:09
Ataa	30.52	30.96	30.44	-1.42%	121.61K	aa.aa	12:13:56
Maharah	3.47	3.49	3.44	+0.58%	4.96M	aa.aa	12:14:22
Saudi Aramco	26.30	26.38	26.02	+1.08%	5.97M	aa.aa	12:14:20
Dr Sulaiman	213.10	214.50	212.50	+0.09%	102.4K	aa.aa	12:13:06
Sumou	26.82	27.32	26.00	+2.05%	278.45K	aa.aa	12:11:34
Amlak International Finance	7.94	8.05	7.91	-0.25%	329.8K	aa.aa	12:09:45
Bindawood	4.50	4.55	4.48	-0.66%	353.9K	aa.aa	12:14:17
Riyadh Cement	19.02	19.13	18.92	+0.58%	37.63K	aa.aa	12:14:20
Alkhorayef Water	83.05	83.55	82.70	+0.06%	25.93K	aa.aa	12:12:44
Watani Iron Steel Co	2.95	3.01	2.94	-1.34%	3.29M	aa.aa	12:14:04
Theeb Rent a Car Company SJSC	18.65	19.10	18.60	-2.41%	243.37K	aa.aa	12:14:11
Tanmiah Food Company SCJSC	53.50	53.80	52.80	+0.94%	44.89K	aa.aa	12:13:17
Canadian Medical Center Co	4.61	4.67	4.60	+0.22%	154.68K	aa.aa	12:14:19
Shatirah House Restaurant	6.12	6.29	6.07	-1.77%	299.99K	aa.aa	12:12:38
Arabian Internet and Communications	92.40	93.65	92.25	-0.70%	165.04K	aa.aa	12:14:24
ACWA Power	164.50	167.50	164.20	-1.20%	146.37K	aa.aa	12:14:07
Banan Real Estate	2.87	2.97	2.87	-3.04%	278.17K	aa.aa	12:12:27
Arabian Contracting Services	48.10	49.24	47.96	+0.46%	300.96K	aa.aa	12:14:17
Nayifat Finance	8.68	8.86	8.67	-0.91%	145.23K	aa.aa	12:03:49
Saudi Tadawul	114.70	116.10	114.50	-0.61%	98.78K	aa.aa	12:13:53
Almunajem Foods	50.90	52.10	50.70	-1.55%	233.32K	aa.aa	12:14:14
Jahez International	10.45	10.64	10.34	-0.85%	600.94K	aa.aa	12:14:23
Alwasail Industrial	2.62	2.68	2.61	-1.87%	533.84K	aa.aa	12:12:38
Obeikan Glass	24.41	25.28	24.37	-0.61%	74.7K	aa.aa	12:14:01
Gas Arabian Services	13.48	13.67	13.38	-1.25%	184.95K	aa.aa	12:12:13
Al ELM Information Security	615.50	617.50	612.50	-0.32%	53.38K	aa.aa	12:13:54
East Pipes Integrated	154.80	157.90	154.20	+0.52%	128.13K	aa.aa	12:13:41
Raoom Trading Company SJSC	73.50	87.95	72.65	-8.92%	1.45M	aa.aa	12:14:18
Scientific and Medical Equipment	28.54	28.88	28.04	+1.78%	127.67K	aa.aa	12:12:31
Al Dawaa Medical Services	37.70	37.98	37.66	-0.48%	15.49K	aa.aa	12:14:10
Saudi Azm for Communication	33.70	34.00	31.96	+5.18%	518.44K	aa.aa	12:13:18
Nahdi Medical	94.25	94.95	93.85	-0.32%	82.38K	aa.aa	12:12:09
Al Masane Al Kobra Mining	62.85	64.45	62.80	-1.49%	197.34K	aa.aa	12:14:19
SHL Finance	12.20	12.27	12.02	-0.49%	6.47K	aa.aa	12:12:55
Retal Urban Dev	7.36	7.80	7.34	-5.03%	2.02M	aa.aa	12:13:39
Alamar Foods CJSC	45.34	46.50	45.30	-1.09%	40.93K	aa.aa	12:13:39
Naqi Water	59.40	61.30	59.05	-3.65%	78.58K	aa.aa	12:13:13
Ladun Investment	1.71	1.75	1.69	-5.00%	10.87M	aa.aa	12:14:07
Arabian Drilling	103.00	104.00	102.10	-0.48%	76.36K	aa.aa	12:12:27
Perfect Presentation for	4.78	4.92	4.74	-0.83%	1.78M	aa.aa	12:11:33
Power and Water Utility	44.48	44.82	44.28	+0.23%	93.43K	aa.aa	12:14:13
Americana Restaurants	2.61	2.65	2.59	+0.38%	12.89M	aa.aa	12:13:40
Riyadh Cables	105.00	106.10	102.50	+2.44%	210.54K	aa.aa	12:14:20
Al-Saif Stores	5.89	5.95	5.87	-0.84%	104.04K	aa.aa	12:13:20
Saudi Aramco Base Oil	108.90	111.20	108.70	-1.63%	276.49K	aa.aa	12:14:19
Nofoth Food Products	6.54	6.82	6.50	-1.65%	1.55M	aa.aa	12:13:25
Alinma Hospitality Reit Fund Unt	6.98	7.06	6.97	-1.13%	129.11K	aa.aa	12:13:44
Jamjoom Pharmaceuticals Factory	116.80	117.30	115.20	+0.69%	52.02K	aa.aa	12:13:56
Al Mawarid Manpower	86.60	87.75	86.60	-1.31%	41.13K	aa.aa	12:13:32
First Milling	59.65	59.80	59.05	+0.93%	66.35K	aa.aa	12:14:19
Morabaha Marina Financing	7.62	7.76	7.52	+0.93%	40.61K	aa.aa	12:14:07
Lumi Rental	21.27	22.01	21.21	-3.36%	182.97K	aa.aa	12:14:19
ADES Holding Company SJSC	8.53	8.69	8.53	-2.07%	1.23M	aa.aa	12:13:22
SAL Saudi Logistics	168.00	171.40	166.80	+0.12%	178.38K	aa.aa	12:14:12
Armah Sports Co SCJSC	58.45	61.35	57.70	+1.65%	551.38K	aa.aa	12:14:19
MBC Group	17.05	17.23	16.89	+0.65%	137.11K	aa.aa	12:11:45
Middle East Pharmaceutical	64.40	64.80	63.05	+1.58%	54.88K	aa.aa	12:12:44
Modern Mills Company SJSC	26.80	26.88	26.70	+0.07%	18.32K	aa.aa	12:13:59
Miahona Company	9.20	9.57	9.20	-2.95%	1.18M	aa.aa	12:14:14
Dr Soliman Abdel Kader Fakeeh	30.44	30.80	30.30	-0.59%	56.15K	aa.aa	12:14:19
TALCO	32.12	32.50	31.80	-0.43%	30.45K	aa.aa	12:12:21
Saudi Manpower Solutions	4.70	4.75	4.70	-0.63%	1.99M	aa.aa	12:14:24
Rasan	142.70	143.90	141.10	-0.49%	53.56K	aa.aa	12:14:02
Al Majed Oud	128.80	130.60	128.00	+0.63%	93.24K	aa.aa	12:14:23
Arabian Mills for Food Products	39.64	39.98	39.40	-0.75%	40.11K	aa.aa	12:13:01
Fourth Milling	3.87	3.88	3.85	+0.26%	293.55K	aa.aa	12:12:20
Tamkeen Human Resources	37.72	38.42	37.66	-1.15%	41.34K	aa.aa	12:11:02
United International Holding	20.36	21.19	20.31	-1.17%	463.84K	aa.aa	12:14:17
Alistithmar AREIC Diversified REIT Unt	6.30	6.33	6.27	-0.47%	21.01K	aa.aa	12:12:54
Almoosa Health	112.90	113.60	112.60	+0.09%	3.91K	aa.aa	12:12:40
Nice One Beauty Digital Marketing	9.89	10.12	9.89	-1.30%	177.7K	aa.aa	12:14:01
Derayah	20.45	20.98	20.42	-1.64%	114.64K	aa.aa	12:12:32
ACAII	19.91	20.38	19.91	-0.55%	451.84K	aa.aa	12:14:08
Umm Al Qura	16.38	16.59	16.32	-0.55%	674.59K	aa.aa	12:13:59
United Carton Industries	28.06	28.50	27.96	+5.97%	575.98K	aa.aa	12:14:00
flynas	41.34	41.50	41.00	+0.10%	119.87K	aa.aa	12:14:22
Specialized Medical	12.63	12.76	12.62	-1.02%	235.73K	aa.aa	12:14:13
Sport Clubs	8.82	8.93	8.77	-0.45%	474.84K	aa.aa	12:14:13
Dar Al Majed	5.00	5.02	4.99	+0.20%	302.2K	aa.aa	12:11:58
Marketing Home	35.34	35.76	35.34	0.00%	46.62K	aa.aa	12:08:31
Cherry Trading Company S J S C	20.00	20.36	19.95	-1.09%	62.62K	aa.aa	12:12:12
Almasar Alshamil Education	21.70	22.00	21.61	-0.91%	34.39K	aa.aa	12:03:05
Consolidated Grunenfelder Saady Holding	7.87	8.10	7.70	-0.76%	1.97M	aa.aa	12:13:50
Alramz	52.80	53.30	52.40	+0.76%	30.57K	aa.aa	12:13:38
Saleh Abdulaziz Al Rashed	37.36	38.22	37.12	-1.42%	119.65K	aa.aa	12:14:12
Dar Albalad for Business Solutions	10.31	10.60	10.26	+0.39%	2.09M	aa.aa	12:14:23

South Africa Top 40

105,935.91

+377.47

+0.36%

S. Africa 40 Futures

106,173.00

-1,257

-1.17%

US 30

52,554.00

+69.2

+0.13%

US 500

7,594.40

-24.9

-0.33%

US Tech 100

28,175.90

-198.3

-0.70%

DAX Futures

26,953.00

+226.0

+0.85%

Dollar Index

102.743

-0.077

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	149 604	-2,70%	268,30K
Gold Fields	61 446	-1,26%	574,12K
Naspers	74 544	-1,20%	448,68K
Valterra Platinum	116 380	-0,54%	275,21K
FirstRand Ltd	9 760	+1,22%	3,10M
Capitec	494 135	+0,54%	57,86K
MTN	23 377	+1,68%	1,16M

Name	Last	Chg. %	Vol.
Mantengu	12,00	+20,00%	1,62M
Brikor	17,00	+13,33%	4,00K
Vunani	233	+9,91%	20,00
Sappi	1 118	+6,88%	1,47M
Huge Group	244	+6,09%	113,80K
Southern Sun	1 120,00	+5,56%	201,93K
Karooooo	105 100,00	+3,76%	931,00

Name	Last	Chg. %	Vol.
Montauk Renewables	1 800,00	-12,83%	19,97K
Calgro M3 Holdings Ltd	340	-6,59%	169,52K
RCL Foods	704	-4,86%	4,37K
Lesaka Tech	6 119	-4,66%	11,50K
Copper 360	64,00	-3,03%	433,20K
AngloGold Ashanti ADR	149 604	-2,70%	268,30K
Jubilee Metals Group	35,0	-2,78%	962,67K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 076	+0,78%	705,55K
Woolworths	3 741	-0,98%	1,77M
Naspers	74 544	-1,20%	448,68K
Sibanye Stillwater	3 862	+1,29%	3,88M
Dis-Chem Pharmacies	2 383	+0,46%	51,82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	690	+60.92%	1 101
Aaaa Aa	690	+60.92%	1 101
Aaaaaaaaaaa	704	+60.77%	1 132
Aaaa A Aa	704	+60.77%	1 132
Aaaaaaa Aa	21,425	+56.28%	33 396
Aaaaaaa	21,425	+56.28%	33 396
Aaaaaaa	18,132	+53.19%	27 690

Name	Last	Upside	Fair Value
Aaaa Aaaa	690	+60.92%	1 101
Aaaa Aa	690	+60.92%	1 101
Aaaaaaaaaaa	704	+60.77%	1 132
Aaaa A Aa	704	+60.77%	1 132
Aaaaaaa Aa	21,425	+56.28%	33 396
Aaaaaaa	21,425	+56.28%	33 396
Aaaaaaa	18,132	+53.19%	27 690

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Cooperative Insurance

MEDGULF

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

ACIG

AICC

Al Etihad Cooperative Insurance Co SJSC

AL SAGR Coop

U C A

Saudi Reinsurance

Bupa Arabia

Al Rajhi Company for Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam

Halwani Bros

Herfy

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiyah

JADCO

Jazan Dev Investment

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

Albilad

Alinma

BCI

Ma’aden

Astra Industrial

Naseej International Trading

SHAKER

SSPC

CHEMANOL

SABIC

SABIC Agri-Nutrients

SARCO

Saudi Ceramic

TASNEE

SPIMACO

Gasco Holding

Gypsum

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

Yansab

SPMC

Sahara International Petrochemical

Al-Babtain