Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,596.05

-82.06(-0.77%)

Delayed Data·09:25:23

Day's Range

10,594.62

10,647.35

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Tadawul All Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	136.10	138.80	136.10	-1.95%	76.65K	aa.aa	28/07
Malath Insurance	9.90	10.03	9.90	-1.00%	18.18K	aa.aa	09:25:09
MEDGULF	14.93	15.23	14.92	-0.07%	112.57K	aa.aa	09:22:08
Mutakamela Insurance	12.90	12.96	12.85	-0.85%	15.82K	aa.aa	09:22:27
SALAMA	8.63	8.78	8.63	-1.26%	6.24K	aa.aa	09:23:08
Walaa Cooperative Insurance	9.60	9.89	9.56	+3.45%	629.83K	aa.aa	09:20:16
Arabian Shield	11.22	11.31	11.19	-0.71%	7.01K	aa.aa	09:17:56
SAICO	10.24	10.57	10.23	0.00%	20.49K	aa.aa	09:19:47
Gulf Union	13.42	13.61	13.39	-0.74%	3.52K	aa.aa	09:24:41
Allied Insurance	6.47	6.50	6.42	-0.46%	39.17K	aa.aa	09:24:16
AICC	8.06	8.10	8.06	-0.74%	23.62K	aa.aa	09:20:37
Al Etihad Cooperative Insurance Co SJSC	7.17	7.21	7.05	+0.99%	37.58K	aa.aa	09:25:03
Sagr Insurance	10.42	10.58	10.42	-0.76%	8.77K	aa.aa	09:25:00
U C A	3.02	3.08	3.00	-1.63%	30.09K	aa.aa	09:25:08
Saudi Re	24.80	25.10	24.80	0.00%	17.72K	aa.aa	09:24:05
Bupa Arabia	162.20	165.40	162.20	-0.92%	2.8K	aa.aa	09:21:33
AlRajhi Takaful	49.86	50.45	49.82	-1.27%	25.68K	aa.aa	09:13:39
CHUBB Arabia Cooperative	16.72	17.00	16.72	-1.30%	14.37K	aa.aa	09:24:49
Gulf Insurance Group	33.00	33.10	32.84	-0.78%	20.24K	aa.aa	09:24:48
Gulf General	3.71	3.73	3.69	0.00%	15.32K	aa.aa	09:21:22
LIVA Insurance	14.65	14.85	14.60	-0.14%	25.3K	aa.aa	09:21:48
Savola Group	26.18	26.70	26.18	-1.21%	427.62K	aa.aa	28/07
Wafrah for Industry and Development	20.54	20.90	20.52	-0.29%	12.96K	aa.aa	09:24:53
SADAFCO	203.10	204.50	202.10	-0.20%	6.73K	aa.aa	09:24:25
Almarai	45.88	45.96	45.74	-0.26%	16.14K	aa.aa	09:20:43
Anaam Holding	11.26	11.47	11.19	0.00%	0	aa.aa	28/07
H B	30.96	31.02	30.96	0.00%	11.41K	aa.aa	09:25:02
Herfy Foods	13.70	13.87	13.70	-1.23%	2.66K	aa.aa	09:12:46
NADEC	14.29	14.45	14.29	0.00%	0	aa.aa	28/07
Al Gassim Investment Holding	12.06	12.20	12.02	0.00%	21.68K	aa.aa	09:24:00
TADCO	8.30	8.55	8.14	-2.92%	261.91K	aa.aa	09:14:11
SFICO	60.45	61.45	60.40	-1.47%	56.83K	aa.aa	09:25:16
Sharqiya Dev Co	13.93	14.18	13.92	-1.55%	41.26K	aa.aa	09:25:09
ALJOUF	41.00	41.76	41.00	-0.92%	3.38K	aa.aa	09:24:48
JAZADCO	7.99	8.04	7.94	-0.62%	12.13K	aa.aa	09:25:19
RIBL	20.14	20.22	20.10	-3.22%	930.02K	aa.aa	09:13:50
BJAZ	12.13	12.14	12.07	+0.25%	215.96K	aa.aa	09:25:05
saib	13.83	13.90	13.75	+0.66%	119.36K	aa.aa	09:24:52
BSFR	19.80	19.98	19.47	+1.75%	827.78K	aa.aa	09:24:56
Saudi Awwal	33.26	33.42	33.22	-0.36%	217.37K	aa.aa	09:25:00
ARNB	21.70	21.77	21.65	-0.41%	63.12K	aa.aa	09:05:07
Al Rajhi	63.10	63.80	63.00	-1.17%	829.66K	aa.aa	09:13:52
ALBILAD	24.57	24.86	24.52	-1.33%	796.8K	aa.aa	28/07
Alinma	23.26	23.44	23.25	-0.39%	1.33M	aa.aa	09:25:00
BCI	22.81	23.00	22.81	-0.96%	4.33K	aa.aa	09:23:42
Ma’aden	55.55	56.05	55.50	-1.16%	108.18K	aa.aa	09:14:09
Astra Indust	126.00	126.80	125.50	-0.63%	4.82K	aa.aa	09:25:05
AlSorayai Group	21.76	22.06	21.69	-1.36%	30.62K	aa.aa	09:24:47
SHAKER	13.12	13.28	12.77	-0.38%	877.05K	aa.aa	28/07
SSP	47.52	48.50	47.52	-1.45%	15.15K	aa.aa	09:13:56
CHEMANOL	39.88	39.88	39.88	0.00%	0	aa.aa	28/07
SABIC	50.80	51.30	50.65	-0.97%	730.95K	aa.aa	09:24:48
SABIC AgriNutrients	121.50	122.50	121.50	-0.65%	267.73K	aa.aa	09:25:13
SARCO	46.92	47.54	46.90	-1.30%	17.68K	aa.aa	09:13:48
Saudi Ceramics	24.12	24.39	24.10	-0.90%	10.03K	aa.aa	09:25:05
TASNEE	8.74	8.82	8.74	-1.02%	30.8K	aa.aa	09:23:42
SPIMACO	30.34	30.34	30.34	-0.65%	2.8K	aa.aa	09:00:03
GASCO HOLDING	64.25	64.45	64.00	0.00%	5.3K	aa.aa	09:24:11
NGC	13.50	13.76	13.50	-1.96%	3.01K	aa.aa	09:24:55
Saudi cable	162.00	164.00	159.30	0.00%	0	aa.aa	28/07
SAIC	15.05	15.08	15.01	+0.20%	19.05K	aa.aa	09:22:11
SIDC	16.17	16.28	16.14	-0.25%	19.46K	aa.aa	09:24:52
AYYAN Investment Co SJSC	9.25	9.30	9.17	-0.32%	79.06K	aa.aa	09:24:47
Zoujaj	35.90	36.04	35.90	-0.61%	10.4K	aa.aa	09:24:24
Amiantit	11.93	12.09	11.93	-1.40%	25.69K	aa.aa	09:25:01
Alujain	27.38	27.84	27.36	-1.79%	76.37K	aa.aa	09:14:07
Filling Packing Materials Manufacturing	32.00	32.38	31.80	-1.54%	28.05K	aa.aa	09:13:45
Sustained Infra Holding	35.60	35.96	35.60	-1.28%	20.03K	aa.aa	09:24:44
APC	6.15	6.22	6.10	-0.81%	702.87K	aa.aa	09:24:47
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	28/07
Maadaniyah	11.42	11.58	11.42	-1.13%	7.45K	aa.aa	09:24:39
Saudi chemical	8.05	8.19	8.04	-1.71%	755.07K	aa.aa	09:24:53
Advanced Building Industries Co SJSC	26.90	27.66	26.88	-3.24%	46.48K	aa.aa	09:24:58
SIIG	12.62	12.78	12.62	-1.64%	61.76K	aa.aa	09:24:24
YANSAB	30.92	31.08	30.82	-1.15%	30.12K	aa.aa	09:13:25
SPM	65.40	65.75	64.90	+0.46%	30.8K	aa.aa	09:25:19
Sahara International Petrochemical	13.36	13.55	13.33	0.00%	0	aa.aa	28/07
AL-BABTAIN	55.75	57.05	55.65	-1.85%	130.47K	aa.aa	09:25:07
Advanced	22.27	22.60	22.15	-1.46%	232.84K	aa.aa	09:14:10
ARTEX Industrial Investment	12.14	12.43	12.14	-2.33%	12.97K	aa.aa	09:13:37
Saudi Kayan	4.98	5.02	4.96	-0.40%	347.77K	aa.aa	09:25:13
SVCP	16.87	16.95	16.86	-0.59%	12.81K	aa.aa	09:22:06
MESC	30.68	31.24	30.68	-1.54%	101.83K	aa.aa	09:14:07
Petro Rabigh	15.10	15.32	14.94	-0.72%	1.3M	aa.aa	09:24:58
ACC	22.00	22.09	22.00	-0.68%	13.77K	aa.aa	09:22:13
YSCC	23.51	23.65	23.40	-0.63%	21.51K	aa.aa	09:19:38
Saudi cement	28.78	29.00	28.78	-0.76%	12.27K	aa.aa	09:25:10
QACCO	44.88	44.94	44.74	-0.22%	11.15K	aa.aa	09:24:57
spcc	18.67	18.81	18.66	-0.74%	7.05K	aa.aa	09:25:10
YCC	15.05	15.09	15.03	-0.33%	16.83K	aa.aa	09:24:27
EPCCO	25.64	25.78	25.52	-0.23%	61.65K	aa.aa	09:23:43
TCC	7.39	7.41	7.39	-0.27%	5.3K	aa.aa	09:25:07
A.Othaim Market	5.09	5.10	5.06	+0.59%	86.57K	aa.aa	09:25:14
Mouwasat	60.75	61.20	60.60	-0.57%	48.05K	aa.aa	09:25:08
SRECO	16.31	16.51	16.30	-1.15%	36.36K	aa.aa	09:24:51
Bahri	33.20	33.82	33.14	0.00%	0	aa.aa	28/07
SAPTCO	10.80	10.93	10.73	-0.64%	42.56K	aa.aa	09:24:45
SASCO	37.92	38.34	37.88	-1.25%	28.8K	aa.aa	09:24:36
TAPRCO	16.85	17.12	16.80	-0.88%	61.44K	aa.aa	09:13:59
Sinad Holding	8.13	8.26	8.12	-1.45%	34.21K	aa.aa	09:20:32
Taiba	17.75	17.94	17.75	-0.95%	9.6K	aa.aa	09:21:52
MCDC	80.65	81.15	80.50	-0.43%	4.27K	aa.aa	09:24:52
Batic Investments and Logistics	2.00	2.00	1.99	+0.50%	355.58K	aa.aa	09:24:21
Saudi Darb Investment	2.170	2.180	2.160	-0.46%	226.69K	aa.aa	09:21:45
SIECO	2.29	2.31	2.28	-0.43%	571.01K	aa.aa	09:24:54
ARDCO	16.79	16.95	16.75	-0.94%	26.23K	aa.aa	09:23:59
Thimar Development Holding	32.56	33.80	32.50	-2.75%	87.57K	aa.aa	28/07
TECO	15.08	15.18	15.03	-0.66%	21.56K	aa.aa	09:24:47
Fitaihi Group	2.41	2.42	2.40	-0.41%	323.83K	aa.aa	09:24:12
Jarir	16.60	16.70	16.57	+0.30%	256.37K	aa.aa	09:21:53
Aldrees	112.70	114.00	112.40	-1.14%	17.2K	aa.aa	09:23:42
SRMG	59.15	59.85	58.70	-1.25%	28.97K	aa.aa	09:14:10
Emaar EC	9.57	9.68	9.50	-0.62%	129.31K	aa.aa	09:23:47
Red Sea	22.99	23.21	22.93	-0.95%	102.84K	aa.aa	09:14:07
AFG International	12.30	12.34	12.30	0.00%	221.64K	aa.aa	09:24:27
Jabal Omar	16.05	16.18	16.00	+0.25%	391.33K	aa.aa	09:25:15
Budget Saudi	28.54	28.92	28.50	-1.04%	18.74K	aa.aa	09:13:34
SPPC	8.14	8.14	7.22	0.00%	0	aa.aa	28/07
Kingdom Holding	12.24	12.40	12.16	+0.33%	221.13K	aa.aa	09:25:14
Alkhaleej Trng	13.48	13.60	13.48	-0.88%	11.9K	aa.aa	09:23:57
Dar Al Arkan	18.42	18.62	18.42	-0.32%	26.17K	aa.aa	09:25:16
Saudi Electric.	17.67	17.76	17.67	-1.56%	67.28K	aa.aa	09:13:31
STC	42.52	42.64	42.50	+0.05%	229.81K	aa.aa	09:22:29
Etihad Etisalat	63.25	63.35	62.95	+0.16%	55.28K	aa.aa	09:24:47
ZAIN KSA	10.22	10.32	10.20	-0.78%	462.18K	aa.aa	09:24:45
Atheeb Telecom	84.650	85.500	84.650	-0.47%	15.49K	aa.aa	09:23:45
Jouf Cement	4.84	4.87	4.83	-0.62%	8.15K	aa.aa	09:24:13
Wataniya	11.78	11.95	11.74	-0.93%	27.25K	aa.aa	09:24:51
Amana Insurance	6.92	7.09	6.91	-1.28%	119.67K	aa.aa	09:25:05
ASLAK	15.55	15.80	15.55	-1.14%	11.55K	aa.aa	09:23:33
KEC	15.21	15.25	14.80	+2.77%	206.48K	aa.aa	09:25:02
Extra	66.55	66.90	66.50	-0.52%	15.51K	aa.aa	09:25:20
Takween	4.17	4.20	4.17	-0.95%	38.17K	aa.aa	09:25:19
SEERA	20.61	20.68	20.53	-0.05%	20.77K	aa.aa	09:24:36
Najran Cement	5.57	5.58	5.56	+0.18%	6.64K	aa.aa	09:23:50
City Cement	10.21	10.23	10.20	0.00%	35.22K	aa.aa	09:24:40
CATRION Catering Holding	70.25	71.05	70.20	-1.06%	14.47K	aa.aa	09:24:18
Enaya	10.02	10.23	9.96	-2.43%	164.63K	aa.aa	09:24:41
Dallah Health	105.90	107.50	105.90	-1.58%	3.27K	aa.aa	09:13:08
Care	113.00	113.90	112.50	-0.79%	7K	aa.aa	09:21:48
Northern Region Cement Co	6.50	6.51	6.47	0.00%	42K	aa.aa	09:24:09
Aljazira Takaful Taawuni Company	12.05	12.18	12.05	-1.31%	4.84K	aa.aa	09:24:46
Bawan	34.90	35.50	34.82	+0.69%	64.97K	aa.aa	09:24:55
BAAN Holding Company SJSC	2.03	2.04	2.01	0.00%	343.3K	aa.aa	09:22:47
Umm Al-Qura	13.49	13.50	13.42	-1.53%	3.33K	aa.aa	09:13:36
Saudi Marke	12.25	12.33	12.14	-1.29%	8.76K	aa.aa	09:10:24
Al Hammadi Co	26.70	26.94	26.66	-1.26%	3.16K	aa.aa	09:13:42
Saudi National Bank	38.58	38.76	38.50	-2.58%	619.21K	aa.aa	09:14:08
Electrical Industries	14.84	15.10	14.77	-1.26%	428.65K	aa.aa	09:14:07
Middle East Paper Co	15.84	15.92	15.81	-0.69%	29.11K	aa.aa	09:25:15
Saudi Company Hardware	21.76	21.88	21.46	+0.88%	9.45K	aa.aa	09:24:03
Saudi Ground Services Co	27.32	27.68	27.32	-1.30%	30.78K	aa.aa	09:24:44
Al Andalus Property	15.05	15.15	15.01	-0.33%	1.79K	aa.aa	09:20:13
Middle East Healthcare	29.80	30.00	29.80	-0.80%	48.03K	aa.aa	09:24:54
Al Yamamah Steel	34.60	35.12	34.50	-1.48%	26.43K	aa.aa	09:25:18
Lazurde for Jewelry	10.76	10.78	10.70	-0.28%	16.5K	aa.aa	09:23:38
Riyad REIT	4.81	4.81	4.80	0.00%	858	aa.aa	09:23:42
AlJazira REIT	11.29	11.34	11.29	-0.35%	1.41K	aa.aa	09:24:25
Abdullah Saad Mohammed	40.28	40.62	40.10	-0.84%	30.67K	aa.aa	09:25:17
Development Works Food	92.05	92.75	92.00	-0.75%	2.36K	aa.aa	09:23:53
Al Omran Industrial	20.05	20.39	20.00	-1.72%	2.87K	aa.aa	09:24:09
Baazeem Trading	5.42	5.46	5.42	-1.09%	68.2K	aa.aa	09:23:51
Sadr Logistics	2.49	2.52	2.49	-1.19%	106.47K	aa.aa	09:21:38
Arab Sea Information	3.26	3.30	3.26	-1.21%	27.95K	aa.aa	09:24:26
Raydan	14.10	14.25	14.03	-1.81%	4.41K	aa.aa	09:11:18
Jadwa REIT Al Haramain	4.87	4.88	4.87	-0.20%	29	aa.aa	09:08:43
Taleem REIT	10.38	10.42	10.37	-0.38%	4.24K	aa.aa	09:22:53
Al Aseel	3.56	3.57	3.55	-0.28%	42.96K	aa.aa	09:24:19
Al Kathiri	1.35	1.36	1.34	-0.74%	591.43K	aa.aa	09:25:17
Zahrat Al Waha	2.81	2.88	2.76	-2.77%	705.43K	aa.aa	09:14:11
Al Maather REIT	8.91	8.96	8.91	-0.89%	2.66K	aa.aa	09:25:12
Mulkia Gulf	4.59	4.59	4.59	-0.43%	1.43K	aa.aa	09:15:09
Musharaka	3.50	3.55	3.50	-1.41%	100.49K	aa.aa	09:13:38
SNB Capital Funds of REITs Fund Unt	6.56	6.56	6.51	+0.61%	534	aa.aa	09:20:42
AL Alaziziah REIT Fund Unt	4.95	4.95	4.93	+0.41%	607	aa.aa	09:19:52
Derayah REIT	5.33	5.35	5.33	-1.11%	12.32K	aa.aa	09:19:15
Al Rajhi REIT	8.10	8.15	8.09	-0.49%	5.38K	aa.aa	09:24:10
Sedco Capital	7.75	7.84	7.74	-0.51%	3.87K	aa.aa	09:24:07
Leejam Sports	74.05	75.75	71.60	+5.56%	906.74K	aa.aa	28/07
National Company Learning	129.20	130.00	129.20	0.00%	644	aa.aa	09:23:01
Jadwa REIT Saudi	10.21	10.24	10.19	+0.10%	15.88K	aa.aa	09:23:09
Al Moammar Info	225.00	226.30	221.90	+1.31%	4.78K	aa.aa	09:25:09
Arabian Centres	15.70	15.78	15.69	0.00%	19.09K	aa.aa	09:23:38
Bonyan REIT	10.11	10.12	10.10	-0.10%	1.59K	aa.aa	09:08:21
Alkhabeer REIT	5.72	5.74	5.72	-0.35%	4.7K	aa.aa	09:18:18
Mefic REIT	3.31	3.34	3.31	-0.90%	1.67K	aa.aa	09:19:46
Alinma Retail REIT Fund Unt	4.82	4.83	4.80	-0.21%	7.07K	aa.aa	09:23:07
Ataa	45.22	45.82	45.12	-1.70%	4.66K	aa.aa	09:25:15
Maharah for HR	5.38	5.41	5.33	-0.37%	299.31K	aa.aa	09:21:31
Saudi Aramco	26.28	26.36	26.18	-0.08%	830.39K	aa.aa	09:24:59
Dr Sulaiman	237.10	238.00	231.70	+2.37%	340.13K	aa.aa	28/07
Sumou Real Estate Company JSCC	25.84	26.18	25.84	-1.07%	17.73K	aa.aa	09:25:21
Amlak Intl	8.34	8.43	8.34	-0.95%	75.61K	aa.aa	09:22:08
Bindawood	4.60	4.62	4.60	-0.22%	15.81K	aa.aa	09:22:22
Riyadh Cement	22.10	22.11	22.04	+0.14%	7.65K	aa.aa	09:24:07
Alkhorayef Water and Power Technologies Co	102.50	103.20	102.00	-0.97%	4.72K	aa.aa	09:21:04
Theeb Rent a Car Company SJSC	21.96	22.25	21.94	-1.21%	41.47K	aa.aa	09:24:53
Tanmiah Food Company SCJSC	55.30	55.70	55.30	-0.72%	6.55K	aa.aa	09:24:31
Canadian Medical Center Co	5.27	5.30	5.25	-0.75%	27.86K	aa.aa	09:20:57
Shatirah House Restaurant	7.09	7.19	7.09	-1.39%	26.39K	aa.aa	09:25:13
Arabian Internet and Communications	208.60	210.10	204.00	+4.40%	118.67K	aa.aa	09:25:20
ACWA Power	189.50	190.30	187.80	-0.32%	39.54K	aa.aa	09:25:04
Banan Real Estate	2.94	2.98	2.94	-0.68%	9.92K	aa.aa	09:24:03
Arabian Contracting Services	81.85	82.20	81.65	-0.37%	9.68K	aa.aa	09:24:05
Nayifat Finance	9.24	9.30	9.23	-0.65%	5.59K	aa.aa	09:22:39
Saudi Tadawul Holding	118.50	120.20	118.00	-0.50%	192.4K	aa.aa	28/07
Almunajem Foods	60.75	61.25	60.65	-1.54%	12.97K	aa.aa	09:21:08
Jahez International	11.55	12.08	11.48	0.00%	0	aa.aa	28/07
Alwasail Industrial	2.65	2.67	2.63	-1.12%	43.83K	aa.aa	09:13:37
Obeikan Glass	24.25	24.35	24.00	-0.21%	7.72K	aa.aa	09:21:41
Gas Arabian Services	16.54	16.75	16.40	-0.90%	22.21K	aa.aa	09:23:50
Al ELM Information Security	672.50	680.00	669.50	-0.15%	9.43K	aa.aa	09:23:01
East Pipes Integrated	189.10	193.50	189.10	-1.82%	27.98K	aa.aa	09:24:28
Raoom Trading Company SJSC	78.95	80.00	78.80	-1.19%	40.88K	aa.aa	09:24:26
Scientific and Medical Equipment	27.50	27.52	27.20	-0.36%	3.94K	aa.aa	09:23:00
Al Dawaa Medical Services	40.42	40.60	40.36	0.00%	8.2K	aa.aa	09:24:20
Saudi Azm for Communication	21.16	21.30	21.12	-0.19%	1.4K	aa.aa	09:24:41
Nahdi Medical	92.15	92.90	91.10	-1.97%	24.6K	aa.aa	09:14:11
Al Masane Al Kobra Mining	72.00	73.10	71.85	-1.84%	34.43K	aa.aa	09:14:02
SHL Financing Company SJSC	14.28	14.44	14.25	-0.97%	4.09K	aa.aa	09:24:46
Retal Urban Dev	10.79	10.94	10.78	-1.37%	24.68K	aa.aa	09:24:30
Alamar Foods CJSC	37.04	37.46	37.00	-0.48%	7.65K	aa.aa	09:19:47
Naqi Water	57.05	58.00	57.05	-1.04%	10.58K	aa.aa	09:25:19
Arabian Drilling	80.15	81.40	79.55	-1.66%	15.56K	aa.aa	09:13:31
Perfect Presentation for	6.04	6.07	6.03	-1.15%	33.29K	aa.aa	09:24:45
Power and Water Utility	37.16	37.82	37.12	-2.06%	27.84K	aa.aa	09:14:01
Americana Restaurants	2.23	2.25	2.16	+6.70%	29.66M	aa.aa	09:25:18
Riyadh Cables Company CJSC	104.00	105.60	103.90	+1.07%	33.77K	aa.aa	09:07:10
Al Saif Stores for Dev Investment	6.48	6.52	6.48	-0.31%	14.67K	aa.aa	09:25:08
Saudi Aramco Base Oil	123.60	128.00	123.20	-3.81%	117.2K	aa.aa	09:14:10
Nofoth Food Products	6.08	6.13	5.99	-0.82%	47.09K	aa.aa	09:23:38
Alinma Hospitality Reit Fund Unt	8.10	8.11	8.06	-0.12%	55.97K	aa.aa	09:21:21
Jamjoom Pharmaceuticals Factory	139.30	140.30	139.30	-1.35%	2.5K	aa.aa	09:13:26
Al Mawarid Manpower	105.70	106.70	105.70	-1.67%	8.21K	aa.aa	09:11:46
First Milling	50.85	50.90	49.62	+4.89%	41.61K	aa.aa	09:25:13
Morabaha Marina Financing	7.37	7.42	7.32	-0.54%	2.02K	aa.aa	09:24:47
Lumi Rental	28.54	28.78	28.00	-0.90%	71.4K	aa.aa	09:24:46
ADES Holding Company SJSC	17.04	17.17	16.96	-0.81%	204.38K	aa.aa	09:14:10
SAL Saudi Logistics	170.90	173.00	168.40	+3.26%	108.93K	aa.aa	09:25:11
MBC CJSC	20.17	20.45	20.11	-1.13%	34.39K	aa.aa	09:25:25
Middle East Pharmaceutical	58.10	58.15	57.95	-0.09%	2.62K	aa.aa	09:23:03
Modern Mills Company SJSC	29.06	29.10	28.90	+0.21%	16.62K	aa.aa	09:24:35
Miahona Holding SCJSC	12.29	12.48	12.29	-1.52%	84.38K	aa.aa	09:25:16
Dr Soliman Abdel Kader Fakeeh	34.28	34.66	34.20	-1.15%	11.21K	aa.aa	09:13:48
Al Taiseer TALCO Industrial	31.62	32.28	31.02	+3.81%	60.27K	aa.aa	09:25:13
Saudi Manpower Solutions	6.18	6.24	6.18	-1.44%	93.79K	aa.aa	09:14:09
Rasan Information Tech	132.80	134.00	132.50	-0.23%	16.09K	aa.aa	09:24:28
Almajed 4 Oud	119.10	119.60	117.20	+0.93%	9.19K	aa.aa	09:24:46
Arabian Mills for Food Products	45.30	45.50	44.66	+1.12%	13.83K	aa.aa	09:24:49
Fourth Milling CoSJSC	3.86	3.88	3.83	+1.05%	210.66K	aa.aa	09:24:33
Tamkeen Human Resources	48.02	48.10	47.80	-0.17%	6.23K	aa.aa	09:24:44
United International Holding	28.68	29.00	28.68	-1.10%	15.9K	aa.aa	09:25:10
Alistithmar AREIC Diversified REIT Unt	7.03	7.05	6.96	-4.22%	65.72K	aa.aa	09:14:11
Almoosa Health	116.00	117.10	115.30	-0.85%	3.98K	aa.aa	09:20:35
Nice One Beauty Digital Marketing	11.10	11.30	11.01	-1.77%	94.54K	aa.aa	09:13:59
Derayah Financial CJSC	21.03	21.35	21.03	-1.13%	83.33K	aa.aa	09:24:28
Arabian Company for Agricultural Industrial Invest	23.81	24.46	23.81	-2.46%	51.51K	aa.aa	09:25:19
Umm Al Qura for Dev Construction	16.70	16.91	16.68	-1.36%	80.16K	aa.aa	09:25:23
United Carton Industries	26.76	26.90	26.50	+0.07%	29.9K	aa.aa	09:24:53
flynas	49.80	50.20	49.68	-0.90%	87.13K	aa.aa	09:25:12
Specialized Medical	14.76	15.10	14.52	-2.38%	445.6K	aa.aa	09:14:10
Sport Clubs	6.69	6.77	6.69	-0.74%	154.22K	aa.aa	09:25:11
Dar Al Majed	6.55	6.62	6.53	-1.36%	220.09K	aa.aa	09:13:39
Marketing Home	41.38	41.66	41.34	-0.48%	4.32K	aa.aa	09:24:11
Cherry Trading Company S J S C	22.60	23.00	22.60	-1.91%	24.78K	aa.aa	09:24:07
Almasar Alshamil Education	22.69	22.86	22.61	-1.18%	2.01K	aa.aa	09:13:04
Consolidated Grunenfelder Saady Holding	6.23	6.30	6.20	-1.11%	67.48K	aa.aa	09:24:31
Al Ramz RE Company SJSC	51.90	52.05	51.60	-0.67%	27.29K	aa.aa	09:24:57
Saleh Abdulaziz Al Rashed	40.74	40.98	40.64	+0.20%	8.92K	aa.aa	09:25:15
Dar Albalad for Business Solutions	10.35	10.55	9.99	-1.05%	293.89K	aa.aa	09:24:55

South Africa Top 40

102,810.02

+977.86

+0.96%

S. Africa 40 Futures

102,279.00

0.00%

US 30

52,781.80

+34.3

+0.06%

US 500

7,448.90

+19.7

+0.26%

US Tech 100

27,794.10

+31.0

+0.11%

DAX Futures

25,618.00

+37.0

+0.14%

Dollar Index

101.14

-0.126

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	84 740	+2,99%	88,42K
Valterra Platinum	118 801	+7,61%	60,45K
Prosus	74 987	+2,26%	75,18K
Glencore	11 715	+3,97%	255,74K
Anglo American	80 999	+1,91%	35,15K
FirstRand Ltd	9 589	-0,11%	446,35K
Capitec	458 005	-0,45%	5,37K

Name	Last	Chg. %	Vol.
MC Mining	321	+10,69%	285,00
Valterra Platinum	118 801	+7,61%	60,45K
Glencore	11 715	+3,97%	255,74K
Merafe	134	+3,88%	2,50K
Impala Platinum	17 368	+3,45%	94,57K
Thungela Resources	9 956,00	+3,20%	29,95K
Sibanye Stillwater	3 583	+3,23%	608,01K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	3,00M
Zeder	108	-6,09%	1,00
Araxi	172	-4,44%	4,23K
ASP Isotopes	6 400,00	-4,19%	6,35K
Mpact	1 661	-2,87%	163,00
Jubilee Metals Group	52	-1,89%	55,70K
Sabvest Capital	14 250,00	-1,88%	1,60K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 220	+1,87%	102,59K
Naspers	84 740	+2,99%	88,42K
Impala Platinum	17 368	+3,45%	94,57K
Sibanye Stillwater	3 583	+3,23%	608,01K
Capitec	458 005	-0,45%	5,37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	17,368	+51.69%	26 346
Aaaaaaaaaaaaaaa	17,368	+51.69%	26 346
A Aaaaaa A Aaaaaaaaa	5,181	+46.15%	7 572
Aa Aa Aaaaaa	5,181	+46.15%	7 572
Aaa A Aaaa Aaaa	1,207	+42.84%	1 724
Aaaaaaaaaa	19,772	+42.01%	28 078
Aaaaaaaaaaa Aaaa A	19,772	+42.01%	28 078

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	17,368	+51.69%	26 346
Aaaaaaaaaaaaaaa	17,368	+51.69%	26 346
A Aaaaaa A Aaaaaaaaa	5,181	+46.15%	7 572
Aa Aa Aaaaaa	5,181	+46.15%	7 572
Aaa A Aaaa Aaaa	1,207	+42.84%	1 724
Aaaaaaaaaa	19,772	+42.01%	28 078
Aaaaaaaaaaa Aaaa A	19,772	+42.01%	28 078

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.8%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+353.1%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical