Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,328.52

+7.43(+0.07%)

Closed·03/02

Day's Range

11,300.68

11,372.84

52 wk Range

10,281.49

12,481.93

Tadawul All Share Constituents

Tadawul All Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	137.20	139.80	137.00	-1.22%	181.32K	aa.aa	03/02
Malath Insurance	9.99	10.20	9.95	-0.70%	201.52K	aa.aa	03/02
MEDGULF	15.32	15.56	15.06	+0.92%	1.65M	aa.aa	03/02
Mutakamela Insurance	10.92	11.21	10.92	-1.62%	37.89K	aa.aa	03/02
SALAMA	9.50	9.65	9.40	-0.11%	49.98K	aa.aa	03/02
Walaa Cooperative Insurance	11.22	11.57	11.22	-2.01%	492.44K	aa.aa	03/02
Arabian Shield	12.02	12.30	12.00	-1.72%	294.05K	aa.aa	03/02
SAICO	11.59	11.80	11.51	+0.78%	96.82K	aa.aa	03/02
Gulf Union	11.12	11.27	11.05	-0.80%	64.46K	aa.aa	03/02
Allied Insurance	7.51	7.66	7.50	-0.13%	181.74K	aa.aa	03/02
AICC	9.34	9.39	9.22	+0.97%	30.66K	aa.aa	03/02
Al Etihad Cooperative Insurance Co SJSC	8.13	8.32	8.11	-1.22%	87.35K	aa.aa	03/02
Sagr Insurance	10.00	10.27	10.00	-0.40%	226.79K	aa.aa	03/02
U C A	3.90	4.00	3.90	-0.76%	541.07K	aa.aa	03/02
Saudi Re	27.20	28.00	27.18	-0.80%	387.69K	aa.aa	03/02
Bupa Arabia	165.70	166.50	164.10	+0.36%	92.96K	aa.aa	03/02
AlRajhi Takaful	83.20	84.95	82.80	-1.19%	162.14K	aa.aa	03/02
CHUBB Arabia Cooperative	22.60	23.42	22.60	-1.87%	242.16K	aa.aa	03/02
Gulf Insurance Group	24.58	24.70	24.37	+1.15%	112K	aa.aa	03/02
Gulf General	4.04	4.08	4.00	+0.25%	184.6K	aa.aa	03/02
LIVA Insurance	11.52	11.70	11.50	+0.17%	58.33K	aa.aa	03/02
Savola Group	23.32	23.64	23.20	-0.43%	650.28K	aa.aa	03/02
Wafrah for Industry and Development	22.18	22.45	22.03	+0.50%	41.05K	aa.aa	03/02
SADAFCO	243.40	244.60	242.40	-0.25%	14.01K	aa.aa	03/02
Almarai	42.58	43.06	42.08	-0.88%	999.98K	aa.aa	03/02
Anaam Holding	12.19	12.23	12.06	+0.33%	153.83K	aa.aa	03/02
H B	33.54	34.38	33.46	+0.42%	43.09K	aa.aa	03/02
Herfy Foods	16.23	16.24	15.96	+0.93%	87.67K	aa.aa	03/02
NADEC	18.20	18.50	18.07	-1.03%	1.71M	aa.aa	03/02
Al Gassim Investment Holding	15.67	15.90	15.60	-0.44%	10.49K	aa.aa	03/02
TADCO	7.49	7.59	7.44	-0.13%	83.35K	aa.aa	03/02
SFICO	62.30	63.35	61.95	+0.40%	46.71K	aa.aa	03/02
Sharqiya Dev Co	14.27	14.36	14.10	+1.78%	95.31K	aa.aa	03/02
ALJOUF	50.05	50.90	49.90	-1.09%	133.03K	aa.aa	03/02
JAZADCO	8.91	9.05	8.78	+0.45%	99.52K	aa.aa	03/02
RIBL	28.88	29.00	28.58	+2.12%	4.39M	aa.aa	03/02
BJAZ	12.65	12.77	12.55	+0.56%	4.56M	aa.aa	03/02
saib	14.37	14.37	14.10	+1.77%	622.35K	aa.aa	03/02
BSFR	18.00	18.13	17.81	+0.90%	1.25M	aa.aa	03/02
Saudi Awwal	35.90	36.24	35.58	+0.84%	1.79M	aa.aa	03/02
ARNB	22.51	22.89	22.51	-0.13%	1.26M	aa.aa	03/02
Al Rajhi	107.20	108.20	107.10	-0.74%	2.33M	aa.aa	03/02
ALBILAD	26.52	26.64	26.32	+0.08%	2.15M	aa.aa	03/02
Alinma	28.16	28.44	28.00	-0.14%	6.2M	aa.aa	03/02
BCI	25.56	25.70	25.30	+1.27%	25.44K	aa.aa	03/02
Ma’aden	75.05	76.20	72.55	+2.18%	4.46M	aa.aa	03/02
Astra Indust	147.60	148.80	146.70	+0.68%	21.59K	aa.aa	03/02
AlSorayai Group	26.74	27.30	26.60	-0.37%	249.18K	aa.aa	03/02
SHAKER	17.45	17.80	17.40	-0.23%	272.5K	aa.aa	03/02
SSP	41.44	42.26	40.68	+1.67%	290.26K	aa.aa	03/02
CHEMANOL	7.19	7.30	7.17	0.00%	109.61K	aa.aa	03/02
SABIC	55.35	55.50	54.80	+0.91%	1.26M	aa.aa	03/02
SABIC AgriNutrients	125.70	125.80	122.90	+1.45%	993.19K	aa.aa	03/02
SARCO	51.90	52.80	51.60	+0.97%	74.21K	aa.aa	03/02
Saudi Ceramics	27.50	28.06	27.32	0.00%	270.45K	aa.aa	03/02
TASNEE	9.11	9.25	9.10	-0.65%	684.71K	aa.aa	03/02
SPIMACO	29.68	30.22	28.80	+2.56%	1.05M	aa.aa	03/02
GASCO	91.05	92.15	90.30	+0.33%	107.67K	aa.aa	03/02
NGC	15.43	15.74	15.31	+0.78%	64.91K	aa.aa	03/02
Saudi cable	165.90	168.00	165.00	-0.54%	49.81K	aa.aa	03/02
SAIC	17.39	17.60	17.30	-0.40%	146.39K	aa.aa	03/02
SIDC	11.66	11.83	11.60	-0.09%	269.18K	aa.aa	03/02
AYYAN Investment Co SJSC	11.93	12.07	11.90	-0.33%	223.42K	aa.aa	03/02
Zoujaj	36.84	37.20	36.62	-0.43%	58.26K	aa.aa	03/02
Amiantit	15.51	15.79	15.41	-0.13%	213.32K	aa.aa	03/02
Alujain	25.44	25.84	25.34	-0.86%	196.54K	aa.aa	03/02
Filling Packing Materials Manufacturing	30.52	31.16	30.52	-0.97%	17.3K	aa.aa	03/02
Sustained Infra Holding	28.56	29.24	28.44	-0.83%	398.12K	aa.aa	03/02
APC	5.24	5.33	5.19	0.00%	5.97M	aa.aa	03/02
Nama Chemicals	22.05	22.48	22.05	-1.08%	33.74K	aa.aa	03/02
Maadaniyah	13.70	13.86	13.59	+0.74%	91.15K	aa.aa	03/02
Saudi chemical	8.33	8.38	7.71	+8.04%	21.17M	aa.aa	03/02
Advanced Building Industries Co SJSC	40.02	41.00	39.68	+0.60%	647.98K	aa.aa	03/02
SIIG	12.58	12.73	12.52	-0.08%	858.88K	aa.aa	03/02
YANSAB	26.76	26.96	26.62	+0.07%	342.35K	aa.aa	03/02
SPM	56.50	57.20	56.15	-0.88%	88.58K	aa.aa	03/02
Sahara International Petrochemical	14.83	15.02	14.80	-0.87%	1.83M	aa.aa	03/02
AL-BABTAIN	70.60	72.00	69.80	-0.49%	376.9K	aa.aa	03/02
Advanced	25.50	25.82	25.20	+0.39%	1.18M	aa.aa	03/02
ARTEX Industrial Investment	10.58	10.91	10.53	-1.12%	78.71K	aa.aa	03/02
Saudi Kayan	4.73	4.83	4.73	-0.84%	2.97M	aa.aa	03/02
SVCP	22.40	23.00	21.90	+3.94%	174.68K	aa.aa	03/02
MESC	23.07	23.44	22.91	+0.30%	374.89K	aa.aa	03/02
Petro Rabigh	7.08	7.08	6.85	+2.16%	3.47M	aa.aa	03/02
ACC	21.73	21.81	21.52	+0.32%	112.86K	aa.aa	03/02
YSCC	27.90	28.14	27.76	+0.58%	790.31K	aa.aa	03/02
Saudi cement	35.16	35.64	35.16	-1.18%	266.09K	aa.aa	03/02
QACCO	42.72	42.86	42.70	-0.05%	81.69K	aa.aa	03/02
spcc	22.67	23.00	22.50	-0.13%	41.41K	aa.aa	03/02
YCC	15.38	15.52	15.37	-0.58%	201.12K	aa.aa	03/02
EPCCO	24.69	24.72	24.44	+0.08%	63.26K	aa.aa	03/02
TCC	8.84	8.95	8.82	-0.79%	72.26K	aa.aa	03/02
A.Othaim Market	6.58	6.67	6.58	0.00%	784.06K	aa.aa	03/02
Mouwasat	67.75	69.45	67.75	-1.74%	449.78K	aa.aa	03/02
SRECO	14.25	14.54	14.25	-0.63%	511.42K	aa.aa	03/02
Bahri	32.04	33.00	31.06	+3.02%	2.18M	aa.aa	03/02
SAPTCO	10.05	10.13	9.86	+1.62%	405.56K	aa.aa	03/02
SASCO	54.05	54.35	52.50	+3.54%	540.56K	aa.aa	03/02
TAPRCO	15.98	16.32	15.85	-0.87%	99.49K	aa.aa	03/02
Sinad Holding	9.00	9.04	8.92	+0.11%	113.31K	aa.aa	03/02
Taiba	36.28	36.68	36.00	-0.49%	79.32K	aa.aa	03/02
MCDC	89.65	92.00	89.10	-2.13%	63.62K	aa.aa	03/02
Batic Investments and Logistics	2.09	2.12	2.07	+1.46%	5.7M	aa.aa	03/02
Saudi Darb Investment	2.360	2.410	2.350	-0.42%	2.53M	aa.aa	03/02
SIECO	2.50	2.54	2.43	+2.88%	10.99M	aa.aa	03/02
ARDCO	20.53	20.86	20.49	+0.54%	229.65K	aa.aa	03/02
Thimar Development Holding	34.04	34.60	33.76	+0.41%	97.07K	aa.aa	03/02
TECO	13.97	14.19	13.82	+0.22%	772.27K	aa.aa	03/02
Fitaihi Group	2.89	2.94	2.88	-0.69%	1.25M	aa.aa	03/02
Jarir	14.25	14.25	14.11	+0.71%	2.84M	aa.aa	03/02
Aldrees	121.50	124.00	121.50	-0.90%	497.83K	aa.aa	03/02
SRMG	117.00	119.70	117.00	-1.18%	108.09K	aa.aa	03/02
Emaar EC	9.66	9.87	9.65	-1.13%	213.77K	aa.aa	03/02
Red Sea	26.72	27.54	26.50	-0.52%	871.69K	aa.aa	03/02
AFG International	16.89	17.13	16.79	-0.18%	543.69K	aa.aa	03/02
Jabal Omar	16.75	16.97	16.51	+1.52%	4.65M	aa.aa	03/02
Budget Saudi	60.15	60.80	59.60	0.00%	111.59K	aa.aa	03/02
SPPC	8.17	8.27	8.13	-0.24%	75.21K	aa.aa	03/02
Kingdom Holding	8.10	8.28	8.00	+0.75%	5.55M	aa.aa	03/02
Alkhaleej Trng	20.71	21.01	20.54	+0.78%	144.93K	aa.aa	03/02
Dar Al Arkan	18.45	18.55	18.20	+0.44%	969.81K	aa.aa	03/02
Saudi Electric.	14.48	14.56	14.42	+0.28%	1.54M	aa.aa	03/02
STC	44.90	45.00	44.64	+0.22%	1.67M	aa.aa	03/02
Etihad Etisalat	69.45	70.30	69.15	-0.86%	529.62K	aa.aa	03/02
ZAIN KSA	11.00	11.14	10.94	+0.92%	2.1M	aa.aa	03/02
Atheeb Telecom	98.550	101.400	95.700	+6.83%	1.26M	aa.aa	03/02
Jouf Cement	6.05	6.10	6.04	-0.17%	248.32K	aa.aa	03/02
Wataniya	13.92	14.00	13.81	+0.29%	227.3K	aa.aa	03/02
Amana Insurance	6.21	6.48	6.16	-0.96%	272.49K	aa.aa	03/02
ASLAK	19.95	20.14	19.85	+0.50%	38.7K	aa.aa	03/02
KEC	12.74	13.16	12.74	-2.67%	228.03K	aa.aa	03/02
Extra	87.35	88.00	87.00	-0.91%	192.99K	aa.aa	03/02
Takween	6.28	6.34	6.26	+0.48%	47.25K	aa.aa	03/02
SEERA	26.38	26.44	26.00	0.00%	362.56K	aa.aa	03/02
Najran Cement	6.50	6.52	6.41	+0.15%	639.23K	aa.aa	03/02
City Cement	13.32	13.59	13.31	-1.48%	402.65K	aa.aa	03/02
CATRION Catering Holding	81.40	82.45	81.05	-0.43%	82.28K	aa.aa	03/02
Enaya	7.81	8.17	7.81	+1.17%	454.22K	aa.aa	03/02
Dallah Health	121.60	122.30	120.90	+0.33%	93.59K	aa.aa	03/02
Care	158.30	160.00	158.00	0.00%	37.5K	aa.aa	03/02
Northern Region Cement Co	6.98	7.00	6.92	+0.43%	145.44K	aa.aa	03/02
Aljazira Takaful Taawuni Company	11.92	12.34	11.92	-2.45%	180.79K	aa.aa	03/02
Bawan	47.82	48.70	47.66	-0.38%	96.35K	aa.aa	03/02
BAAN Holding Company SJSC	1.93	1.98	1.91	-1.53%	3.71M	aa.aa	03/02
Umm Al-Qura	12.98	13.08	12.78	+1.56%	105.54K	aa.aa	03/02
Saudi Marke	13.96	14.11	13.87	+0.14%	26.18K	aa.aa	03/02
Al Hammadi Co	27.30	27.64	27.12	+0.52%	421.63K	aa.aa	03/02
Saudi National Bank	44.60	44.60	44.24	0.00%	3.26M	aa.aa	03/02
Electrical Industries	13.95	14.08	13.67	+1.82%	6.48M	aa.aa	03/02
Middle East Paper Co	20.76	20.90	20.48	+1.37%	571.55K	aa.aa	03/02
Saudi Company Hardware	26.64	26.98	26.10	+1.52%	159.29K	aa.aa	03/02
Saudi Ground Services Co	36.14	36.60	35.98	-0.61%	172.25K	aa.aa	03/02
Al Andalus Property	17.16	17.78	17.11	-0.35%	41K	aa.aa	03/02
Middle East Healthcare	36.00	36.48	35.66	+1.52%	944.33K	aa.aa	03/02
Al Yamamah Steel	38.00	38.30	37.82	-0.05%	122.18K	aa.aa	03/02
Lazurde for Jewelry	11.66	11.84	11.64	-0.09%	68.39K	aa.aa	03/02
Riyad REIT	5.09	5.20	5.06	0.00%	89.93K	aa.aa	03/02
AlJazira REIT	11.77	11.85	11.74	0.00%	7.17K	aa.aa	03/02
Abdullah Saad Mohammed	46.70	47.50	46.30	-1.14%	460.94K	aa.aa	03/02
Development Works Food	105.50	106.50	104.00	+0.48%	31.25K	aa.aa	03/02
Al Omran Industrial	25.00	25.50	24.89	-0.40%	39.76K	aa.aa	03/02
Baazeem Trading	6.14	6.19	6.10	+0.33%	189.86K	aa.aa	03/02
Sadr Logistics	2.73	2.76	2.71	0.00%	1.08M	aa.aa	03/02
Arab Sea Information	4.14	4.22	4.11	-0.48%	312.6K	aa.aa	03/02
Raydan	21.10	21.70	21.06	-1.59%	45.13K	aa.aa	03/02
Jadwa REIT Al Haramain	5.02	5.05	4.95	+0.80%	43.58K	aa.aa	03/02
Taleem REIT	10.19	10.24	10.05	-0.49%	27.54K	aa.aa	03/02
Al Aseel	3.78	3.83	3.75	-0.53%	1.65M	aa.aa	03/02
Al Kathiri	2.00	2.05	1.99	-0.99%	1.26M	aa.aa	03/02
Zahrat Al Waha	2.55	2.60	2.51	+0.39%	1.1M	aa.aa	03/02
Al Maather REIT	9.25	9.26	9.20	+0.54%	8.36K	aa.aa	03/02
Mulkia Gulf	4.70	4.72	4.69	0.00%	64.24K	aa.aa	03/02
Musharaka	4.32	4.32	4.28	+0.47%	41.98K	aa.aa	03/02
SNB Capital Funds of REITs Fund Unt	6.48	6.56	6.48	-0.31%	46.87K	aa.aa	03/02
AL Alaziziah REIT Fund Unt	4.30	4.32	4.20	+0.23%	66.87K	aa.aa	03/02
Derayah REIT	5.21	5.25	5.17	+0.19%	40.79K	aa.aa	03/02
Al Rajhi REIT	8.18	8.20	8.11	+0.12%	671.3K	aa.aa	03/02
Sedco Capital	7.12	7.13	7.06	+0.85%	101.36K	aa.aa	03/02
Leejam Sports	100.10	103.10	100.10	-1.48%	42.27K	aa.aa	03/02
National Company Learning	131.10	134.70	130.50	-0.98%	49.53K	aa.aa	03/02
Jadwa REIT Saudi	11.34	11.39	11.26	+0.35%	107.88K	aa.aa	03/02
Al Moammar Info	179.00	179.80	176.50	+0.56%	172.96K	aa.aa	03/02
Arabian Centres	19.10	19.65	19.02	-0.10%	1.24M	aa.aa	03/02
Bonyan REIT	9.46	9.59	9.46	-0.21%	34.89K	aa.aa	03/02
Alkhabeer REIT	5.79	5.83	5.76	+0.52%	139.76K	aa.aa	03/02
Mefic REIT	3.61	3.64	3.60	-0.55%	72.44K	aa.aa	03/02
Alinma Retail REIT Fund Unt	4.69	4.69	4.64	+0.64%	157.74K	aa.aa	03/02
Ataa	53.30	54.65	52.90	-1.39%	133.51K	aa.aa	03/02
Maharah for HR	6.05	6.14	6.01	+0.67%	2.64M	aa.aa	03/02
Saudi Aramco	25.60	25.60	25.48	0.00%	10.14M	aa.aa	03/02
Dr Sulaiman	261.60	263.00	259.40	+0.08%	511.96K	aa.aa	03/02
Sumou Real Estate Company JSCC	32.06	32.94	31.96	-0.19%	131.93K	aa.aa	03/02
Amlak Intl	11.29	11.59	11.24	-0.70%	217.53K	aa.aa	03/02
Bindawood	4.84	4.93	4.84	-0.82%	657.85K	aa.aa	03/02
Riyadh Cement	24.96	24.96	24.56	+0.56%	217.79K	aa.aa	03/02
Alkhorayef Water and Power Technologies Co	123.60	127.90	123.60	-1.90%	82.2K	aa.aa	03/02
Theeb Rent a Car Company SJSC	34.50	35.18	34.46	-0.52%	426.88K	aa.aa	03/02
Tanmiah Food Company SCJSC	59.40	60.15	59.25	0.00%	30.05K	aa.aa	03/02
Canadian Medical Center Co	6.60	6.85	6.58	-0.30%	786.52K	aa.aa	03/02
Shatirah House Restaurant	9.26	9.60	9.24	-1.80%	628.57K	aa.aa	03/02
Arabian Internet and Communications	227.60	233.70	227.60	-2.07%	142.2K	aa.aa	03/02
ACWA Power	187.90	193.90	186.60	-0.37%	855.63K	aa.aa	03/02
Banan Real Estate	3.89	3.93	3.86	+0.26%	28.67K	aa.aa	03/02
Arabian Contracting Services	126.20	127.00	120.50	+4.99%	200.55K	aa.aa	03/02
Nayifat Finance	12.04	12.07	11.99	-0.08%	52.81K	aa.aa	03/02
Saudi Tadawul Holding	161.00	164.30	161.00	-0.62%	286.26K	aa.aa	03/02
Almunajem Foods	54.35	55.00	54.30	+0.09%	42.18K	aa.aa	03/02
Jahez International	13.90	14.34	13.89	+0.58%	1.22M	aa.aa	03/02
Alwasail Industrial	3.20	3.30	3.20	-1.54%	293.67K	aa.aa	03/02
Obeikan Glass	25.00	25.36	24.87	+0.81%	212.98K	aa.aa	03/02
Gas Arabian Services	13.70	13.70	13.24	+2.24%	255.46K	aa.aa	03/02
Al ELM Information Security	743.50	771.50	743.50	-3.44%	139.37K	aa.aa	03/02
East Pipes Integrated	155.00	157.90	154.00	0.00%	188.97K	aa.aa	03/02
Raoom Trading Company SJSC	61.45	62.20	60.80	-0.08%	15.03K	aa.aa	03/02
Scientific and Medical Equipment	32.40	32.66	32.18	+0.19%	22.17K	aa.aa	03/02
Al Dawaa Medical Services	51.70	52.40	51.15	-0.29%	81.3K	aa.aa	03/02
Saudi Azm for Communication	24.20	24.40	23.68	+2.11%	222.3K	aa.aa	03/02
Nahdi Medical	99.90	102.30	99.80	-1.96%	263.83K	aa.aa	03/02
Al Masane Al Kobra Mining	103.90	107.70	102.90	+0.78%	1.34M	aa.aa	03/02
SHL Financing Company SJSC	16.05	16.50	16.05	-0.43%	125.6K	aa.aa	03/02
Retal Urban Dev	12.54	12.88	12.45	+1.05%	1.03M	aa.aa	03/02
Alamar Foods CJSC	44.08	44.34	43.90	-0.36%	104.36K	aa.aa	03/02
Naqi Water	58.00	59.10	58.00	-0.94%	48.97K	aa.aa	03/02
Arabian Drilling	102.40	103.80	102.20	-0.97%	104.61K	aa.aa	03/02
Perfect Presentation for	7.70	7.86	7.65	-0.65%	479.68K	aa.aa	03/02
Power and Water Utility	32.90	33.28	32.70	-0.06%	584.25K	aa.aa	03/02
Americana Restaurants	1.65	1.67	1.65	-0.60%	11.8M	aa.aa	03/02
Riyadh Cables Company CJSC	129.80	131.30	128.30	+1.01%	140.88K	aa.aa	03/02
Al Saif Stores for Dev Investment	6.24	6.25	6.18	-0.16%	153.73K	aa.aa	03/02
Saudi Aramco Base Oil	104.00	105.00	103.10	+0.78%	209.5K	aa.aa	03/02
Nofoth Food Products	8.94	9.01	8.84	-0.33%	215.19K	aa.aa	03/02
Alinma Hospitality Reit Fund Unt	8.07	8.07	8.03	0.00%	440.41K	aa.aa	03/02
Jamjoom Pharmaceuticals Factory	138.70	142.50	138.70	-1.77%	69.18K	aa.aa	03/02
Al Mawarid Manpower	125.40	127.90	124.50	-0.87%	57.96K	aa.aa	03/02
First Milling	49.40	50.10	49.26	-0.48%	20.54K	aa.aa	03/02
Morabaha Marina Financing	9.41	9.62	9.40	-1.36%	60.1K	aa.aa	03/02
Lumi Rental	46.22	47.14	46.20	-1.15%	111.44K	aa.aa	03/02
ADES Holding Company SJSC	19.03	19.28	18.91	-0.57%	1.8M	aa.aa	03/02
SAL Saudi Logistics	177.40	181.60	177.20	-1.44%	194.93K	aa.aa	03/02
MBC CJSC	28.56	29.12	28.56	-0.49%	128.63K	aa.aa	03/02
Middle East Pharmaceutical	117.80	119.90	116.70	+0.60%	96.37K	aa.aa	03/02
Modern Mills Company SJSC	27.92	28.34	27.84	-0.43%	52.9K	aa.aa	03/02
Miahona Holding SCJSC	17.55	18.08	17.50	-0.23%	1.14M	aa.aa	03/02
Dr Soliman Abdel Kader Fakeeh	34.64	35.66	34.64	-1.53%	149.81K	aa.aa	03/02
Al Taiseer TALCO Industrial	34.68	35.38	34.50	-0.91%	29.84K	aa.aa	03/02
Saudi Manpower Solutions	5.99	6.06	5.97	+0.17%	1.33M	aa.aa	03/02
Rasan Information Tech	142.70	145.40	142.00	-0.90%	372.4K	aa.aa	03/02
Almajed 4 Oud	147.90	148.30	142.70	+3.43%	82.44K	aa.aa	03/02
Arabian Mills for Food Products	39.00	39.48	38.30	-0.51%	96.12K	aa.aa	03/02
Fourth Milling CoSJSC	3.64	3.65	3.60	-0.27%	1.21M	aa.aa	03/02
Tamkeen Human Resources	54.30	55.10	54.10	+0.18%	44.18K	aa.aa	03/02
United International Holding	155.30	156.60	154.00	+0.13%	22.36K	aa.aa	03/02
Alistithmar AREIC Diversified REIT Unt	7.73	7.80	7.72	-0.26%	52.67K	aa.aa	03/02
Almoosa Health	160.00	162.40	158.60	-0.87%	25.1K	aa.aa	03/02
Nice One Beauty Digital Marketing	16.82	17.12	16.72	-1.06%	524.71K	aa.aa	03/02
Derayah Financial CJSC	26.12	26.74	26.10	-1.80%	287.64K	aa.aa	03/02
Arabian Company for Agricultural Industrial Invest	29.60	30.08	29.58	-0.80%	45.73K	aa.aa	03/02
Umm Al Qura for Dev Construction	18.65	19.13	18.65	-1.74%	967.22K	aa.aa	03/02
United Carton Industries	26.44	27.06	25.30	+4.18%	661.56K	aa.aa	03/02
flynas	60.50	61.70	60.45	+0.17%	361.04K	aa.aa	03/02
Specialized Medical	20.83	21.10	20.66	-1.28%	555.04K	aa.aa	03/02
Sport Clubs	8.45	8.73	8.45	-1.74%	2.07M	aa.aa	03/02
Dar Al Majed	9.36	9.52	9.31	-0.43%	356.24K	aa.aa	03/02
Marketing Home	55.95	56.70	55.45	+0.09%	62.12K	aa.aa	03/02
Cherry Trading Company S J S C	30.80	31.16	28.50	+5.84%	1.86M	aa.aa	03/02
Almasar Alshamil Education	22.70	22.86	22.47	+0.80%	283.95K	aa.aa	03/02
Consolidated Grunenfelder Saady Holding	9.50	9.83	9.48	-1.66%	551.82K	aa.aa	03/02
Al Ramz RE Company SJSC	65.25	67.30	65.00	-1.73%	133.12K	aa.aa	03/02

South Africa Top 40

112,442.17

+1,513.78

+1.36%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,256.30

-151.4

-0.31%

US 500

6,913.40

-63.1

-0.90%

US Tech 100

25,307.90

-430.7

-1.67%

DAX Futures

24,824.00

-56.0

-0.23%

Dollar Index

97.23

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 413	+0,11%	15,88M
Impala Platinum	30 364	+5,07%	6,53M
Naspers	97 219	-1,80%	2,73M
Gold Fields	83 158	+4,18%	2,65M
Anglo American	78 893	+5,78%	1,51M
AngloGold Ashanti ADR	158 534	+5,20%	1,25M
Valterra Platinum	147 280	+5,05%	1,21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116,48%	734,00
Visual International	4	+33,33%	100,00K
Zeder	136	+18,26%	985,18K
MC Mining	229	+11,17%	1,80K
Accelerate Property Fund Ltd	62	+8,77%	2,41M
Texton Property Fund Ltd	340	+7,26%	2,53K
Brikor	15,00	+7,14%	14,48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23,00	-20,69%	125,36K
Krugerrand	3 501 000,00	-14,61%	1,00
Afine Investments	433,00	-11,27%	5,21K
Huge Group	130	-10,34%	1,56K
Goldrush Holdings Prf	621	-9,87%	20,00
Eastern Platinum	850	-9,38%	1,89K
We Buy Cars Holdings	4 400,00	-6,50%	1,36M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 828	-1,43%	3,28M
Sibanye Stillwater	6 935	+2,95%	15,54M
Naspers	97 219	-1,80%	2,73M
Impala Platinum	30 364	+5,07%	6,53M
Gold Fields	83 158	+4,18%	2,65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	10,828	+57.23%	17 025
A Aaaaaaa A	10,828	+57.23%	17 025
Aaaaaaaaa Aaaaaaaaa	5,536	+44.33%	7 990
Aa Aaaa A	5,536	+44.33%	7 990
Aaaa Aaaaaaa	15,919	+44.31%	22 973
A Aaa	15,919	+44.31%	22 973
Aaaaaaaaaaa Aaaa	1,574	+41.54%	2 228

Name	Last	Upside	Fair Value
Aa Aaaaaa	10,828	+57.23%	17 025
A Aaaaaaa A	10,828	+57.23%	17 025
Aaaaaaaaa Aaaaaaaaa	5,536	+44.33%	7 990
Aa Aaaa A	5,536	+44.33%	7 990
Aaaa Aaaaaaa	15,919	+44.31%	22 973
A Aaa	15,919	+44.31%	22 973
Aaaaaaaaaaa Aaaa	1,574	+41.54%	2 228

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+416.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical