Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,455.64

-123.54(-1.17%)

Closed·14:15:59

Day's Range

10,455.64

10,588.24

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Tadawul All Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	88.50	90.40	88.50	-2.21%	273.79K	aa.aa	14:15:59
Malath Cooperative Insurance	8.68	8.92	8.67	-2.47%	151.41K	aa.aa	14:15:59
MEDGULF	15.41	15.80	15.41	-1.91%	317.45K	aa.aa	14:15:59
Mutakamela Insurance	10.51	10.73	10.51	-1.04%	98.68K	aa.aa	14:15:59
SALAMA	7.00	7.63	6.95	-7.28%	852.35K	aa.aa	14:15:59
Walaa Cooperative Insurance	10.57	10.68	10.46	-0.28%	140.96K	aa.aa	14:15:59
Arabian Shield	12.00	12.07	11.81	+0.42%	191.12K	aa.aa	14:15:59
SAICO	9.66	9.71	9.57	-0.51%	63.99K	aa.aa	14:15:59
Gulf Union	13.00	13.10	12.83	+0.54%	66.3K	aa.aa	14:15:59
ACIG	6.80	6.85	6.72	0.00%	203.25K	aa.aa	14:15:59
AICC	8.07	8.10	8.00	+0.12%	102.47K	aa.aa	14:15:59
Al Etihad Cooperative Insurance Co SJSC	6.39	6.57	6.35	-1.84%	273.05K	aa.aa	14:15:59
AL SAGR Coop	9.88	10.14	9.84	-2.18%	80.05K	aa.aa	14:15:59
U C A	3.38	3.38	3.38	0.00%	0	aa.aa	14:15:59
Saudi Reinsurance	26.28	27.14	26.28	-2.01%	657.86K	aa.aa	14:15:59
Bupa Arabia	152.70	157.30	152.00	-4.02%	186.09K	aa.aa	14:15:59
Al Rajhi Company for Cooperative Insurance	49.94	50.95	49.64	-1.11%	324.12K	aa.aa	14:15:59
CHUBB Arabia Cooperative	16.10	16.55	16.05	-2.54%	199.53K	aa.aa	14:15:59
Gulf Insurance Group	30.64	31.44	30.40	-0.91%	88.56K	aa.aa	14:15:59
Gulf General	3.61	3.70	3.59	-2.43%	150.61K	aa.aa	14:15:59
LIVA Insurance	12.93	13.25	12.80	-2.42%	86.98K	aa.aa	14:15:59
Savola Group	24.46	24.83	24.18	-1.37%	742.48K	aa.aa	14:15:59
Wafrah for Industry and Development	19.86	20.36	19.41	-1.49%	105.27K	aa.aa	14:15:59
SADAFCO	185.00	186.90	184.50	-1.02%	32.01K	aa.aa	14:15:59
Almarai	43.50	43.50	42.80	+0.65%	504.44K	aa.aa	14:15:59
Anaam	11.75	12.00	11.71	-0.84%	142.33K	aa.aa	14:15:59
Halwani Bros	28.14	28.70	28.14	-1.95%	12.57K	aa.aa	14:15:59
Herfy	13.88	14.23	13.80	-1.77%	100.19K	aa.aa	14:15:59
NADEC	13.80	13.96	13.78	-0.86%	267.49K	aa.aa	14:15:59
Al Gassim Investment Holding	11.66	12.10	11.41	+0.52%	314.21K	aa.aa	14:15:59
TADCO	43.52	43.52	43.52	0.00%	0	aa.aa	14:15:59
SFICO	49.22	51.90	49.22	-4.61%	774.49K	aa.aa	14:15:59
Sharqiyah	12.70	12.97	12.70	-1.55%	161.7K	aa.aa	14:15:59
JADCO	36.06	36.50	36.06	-1.58%	58.26K	aa.aa	14:15:59
JAZADCO	7.35	7.55	7.29	-2.13%	238.53K	aa.aa	14:15:59
Riyad Bank	20.04	20.17	20.04	-0.10%	2.77M	aa.aa	14:15:59
BAJ	11.63	11.64	11.55	-0.17%	2.77M	aa.aa	14:15:59
Saudi Investment	14.59	14.69	14.50	-0.48%	617.11K	aa.aa	14:15:59
Banque Saudi	20.30	20.69	20.26	-1.31%	2.03M	aa.aa	14:15:59
Saudi Awwal	33.24	33.28	32.98	+0.12%	1.02M	aa.aa	14:15:59
Arab National Bank	22.84	23.00	22.74	+0.18%	924.63K	aa.aa	14:15:59
Al Rajhi	63.25	64.00	63.25	-0.78%	3.81M	aa.aa	14:15:59
ALBILAD	24.07	24.39	24.04	-1.31%	1.18M	aa.aa	14:15:59
Alinma	24.30	24.55	24.12	-0.82%	4.19M	aa.aa	14:15:59
BCI	23.30	24.06	23.26	-3.28%	54.23K	aa.aa	14:15:59
Ma’aden	60.65	61.55	60.40	-1.94%	1.34M	aa.aa	14:15:59
Astra Industrial	126.00	127.00	125.00	-0.24%	17.92K	aa.aa	14:15:59
Naseej International Trading	12.20	12.95	12.20	-4.31%	1.2M	aa.aa	14:15:59
SHAKER	10.39	10.69	10.37	-2.35%	376.02K	aa.aa	14:15:59
SSPC	54.20	56.00	54.10	-1.99%	343.35K	aa.aa	14:15:59
CHEMANOL	27.50	28.20	27.40	+0.36%	211.82K	aa.aa	14:15:59
SABIC	46.40	47.44	46.40	-2.27%	1.62M	aa.aa	14:15:59
SABIC Agri-Nutrients	119.00	122.00	119.00	-2.86%	423.01K	aa.aa	14:15:59
SARCO	52.00	53.55	51.55	-2.89%	164.65K	aa.aa	14:15:59
Saudi Ceramic	22.05	22.61	22.00	-1.74%	199.16K	aa.aa	14:15:59
TASNEE	7.97	8.11	7.95	-1.97%	1.14M	aa.aa	14:15:59
SPIMACO	31.58	32.14	31.54	+0.25%	400.32K	aa.aa	14:15:59
Gasco Holding	59.75	60.35	59.55	-0.50%	111.92K	aa.aa	14:15:59
Gypsum	12.00	12.25	11.95	-1.07%	81.72K	aa.aa	14:15:59
Saudi cable	181.00	182.80	179.00	+1.06%	39.71K	aa.aa	14:15:59
SAIC	15.00	15.00	14.20	+3.73%	126.82K	aa.aa	14:15:59
SIDC	14.50	15.53	14.36	-5.91%	346.17K	aa.aa	14:15:59
AYYAN Investment Co SJSC	8.52	8.80	8.50	-2.52%	214.94K	aa.aa	14:15:59
Zoujaj	35.46	35.60	35.20	-0.17%	124.04K	aa.aa	14:15:59
Amiantit	11.80	11.98	11.77	-1.34%	275.83K	aa.aa	14:15:59
Alujain	26.98	27.40	26.80	-1.39%	165.89K	aa.aa	14:15:59
FIPCO	34.98	35.26	34.76	-1.30%	18.56K	aa.aa	14:15:59
SISCO Holding	37.36	38.18	36.90	-1.58%	448.94K	aa.aa	14:15:59
APC	5.35	5.53	5.30	-1.29%	8.9M	aa.aa	14:15:59
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	14:15:59
Maadaniyah	10.46	10.60	10.44	-1.41%	105.91K	aa.aa	14:15:59
Saudi chemical	7.32	7.53	7.32	-0.95%	4.34M	aa.aa	14:15:59
Advanced Building Industries Co SJSC	25.10	25.86	24.60	-2.71%	356.49K	aa.aa	14:15:59
SIIG	11.32	11.55	11.32	-1.05%	675.37K	aa.aa	14:15:59
YANSAB	32.18	32.70	31.86	-1.17%	326.88K	aa.aa	14:15:59
SPMC	58.60	61.85	58.40	-3.86%	173.99K	aa.aa	14:15:59
Sahara International Petrochemical	12.05	12.22	12.05	-1.07%	701.28K	aa.aa	14:15:59
AL-BABTAIN	54.40	56.65	54.25	-3.72%	634.3K	aa.aa	14:15:59
Advanced	21.46	21.94	21.46	-2.32%	301.11K	aa.aa	14:15:59
ARTEX Industrial Investment	9.97	10.05	9.80	-0.60%	70.75K	aa.aa	14:15:59
Saudi Kayan	4.92	5.02	4.90	-1.60%	3.82M	aa.aa	14:15:59
SVCP	17.62	18.45	17.60	-0.17%	296.15K	aa.aa	14:15:59
MESC	31.92	32.92	31.92	-2.62%	192.07K	aa.aa	14:15:59
Petro Rabigh	17.08	17.94	17.01	-1.56%	5.61M	aa.aa	14:15:59
Arabian Cement	20.00	20.35	19.90	-1.53%	153.94K	aa.aa	14:15:59
YSCC	21.56	22.00	21.49	-1.91%	570.49K	aa.aa	14:15:59
Saudi cement	26.54	27.26	26.54	-2.50%	279.33K	aa.aa	14:15:59
QCC	43.30	43.68	43.30	-0.69%	108.72K	aa.aa	14:15:59
spcc	17.87	18.00	17.74	-0.33%	93.23K	aa.aa	14:15:59
YCC	14.40	14.74	14.40	-2.04%	611.99K	aa.aa	14:15:59
Eastern Cement	23.30	23.74	23.20	-1.85%	110.96K	aa.aa	14:15:59
Tabuk Cement	6.99	7.03	6.95	-0.29%	161.47K	aa.aa	14:15:59
Othaim	4.24	4.36	4.23	-2.75%	1.07M	aa.aa	14:15:59
Mouwasat	61.80	63.00	61.65	-2.37%	143.8K	aa.aa	14:15:59
Al Akaria	15.10	15.33	15.04	-0.66%	229.4K	aa.aa	14:15:59
Bahri	36.60	36.88	36.52	+0.27%	829.58K	aa.aa	14:15:59
SAPTCO	10.50	10.85	10.50	-2.33%	546.51K	aa.aa	14:15:59
SASCO	40.34	40.88	39.90	-1.08%	54.18K	aa.aa	14:15:59
Tihama	19.31	19.45	19.12	+0.31%	74.56K	aa.aa	14:15:59
Sinad Holding	7.61	7.96	7.55	-2.56%	253.39K	aa.aa	14:15:59
Taiba	18.08	18.27	17.90	-1.15%	128.59K	aa.aa	14:15:59
Makkah Construction Dev	77.20	78.50	76.25	0.00%	117.67K	aa.aa	14:15:59
Batic Investments and Logistics	1.81	1.86	1.81	-2.16%	6.09M	aa.aa	14:15:59
Saudi Darb Investment	1.990	2.040	1.990	-1.49%	1.7M	aa.aa	14:15:59
Sadirat	2.26	2.29	2.25	0.00%	1.2M	aa.aa	14:15:59
Arriyadh Dev	17.09	17.35	17.05	+0.12%	257.71K	aa.aa	14:15:59
Thimar Development Holding	32.00	32.00	31.00	+0.44%	87.98K	aa.aa	14:15:59
Shams	12.21	12.39	12.10	-1.37%	118.13K	aa.aa	14:15:59
Fitaihi	2.19	2.22	2.17	-1.35%	546.17K	aa.aa	14:15:59
Jarir	16.07	16.22	16.07	-0.80%	1.75M	aa.aa	14:15:59
Aldrees	117.30	119.80	116.70	-1.26%	214.93K	aa.aa	14:15:59
SRMG	53.60	54.30	52.65	-1.02%	163.04K	aa.aa	14:15:59
KAEC	9.39	9.58	9.30	-1.26%	237.11K	aa.aa	14:15:59
Red Sea	21.00	21.92	21.00	-3.67%	278.8K	aa.aa	14:15:59
AFG International	15.00	15.41	14.88	-1.77%	537.82K	aa.aa	14:15:59
Jabal Omar	17.35	17.81	17.31	-0.17%	2.98M	aa.aa	14:15:59
Budget	28.66	29.34	28.60	-1.17%	190.25K	aa.aa	14:15:59
SPPC	7.03	7.18	7.02	-0.85%	419.51K	aa.aa	14:15:59
Kingdom Holding	13.49	13.58	13.20	+1.66%	558.26K	aa.aa	14:15:59
Alkhaleej Trng	12.36	12.60	12.35	-1.75%	138.68K	aa.aa	14:15:59
Dar Al Arkan	18.74	19.10	18.74	-1.68%	327.81K	aa.aa	14:15:59
Saudi Energy	15.49	15.76	15.49	-1.71%	1.12M	aa.aa	14:15:59
Saudi Telecom	42.78	43.20	42.78	-0.74%	2.32M	aa.aa	14:15:59
Etihad Etisalat	64.00	64.30	63.70	+0.08%	1.33M	aa.aa	14:15:59
ZAIN KSA	9.92	10.02	9.91	-0.80%	1.88M	aa.aa	14:15:59
Etihad Go	82.750	83.200	82.000	-0.18%	159.53K	aa.aa	14:15:59
Jouf Cement	4.74	4.80	4.72	-0.84%	117.97K	aa.aa	14:15:59
Wataniya	13.56	14.06	13.56	-2.09%	157.28K	aa.aa	14:15:59
Amana	6.33	6.62	6.33	-0.78%	935.33K	aa.aa	14:15:59
ASLAK	16.50	16.70	16.49	-0.66%	33.28K	aa.aa	14:15:59
Knowledge Economic City	22.11	22.11	20.23	+10.00%	4.07M	aa.aa	14:15:59
Extra	60.00	61.95	59.80	-2.36%	746.12K	aa.aa	14:15:59
Takween	3.86	3.97	3.80	-2.28%	301.4K	aa.aa	14:15:59
SEERA	20.16	20.35	20.08	-0.84%	279.92K	aa.aa	14:15:59
Najran Cement	5.35	5.44	5.34	-1.83%	210.29K	aa.aa	14:15:59
City Cement	10.05	10.18	10.05	-0.79%	213.9K	aa.aa	14:15:59
CATRION Catering Holding	61.80	64.30	61.75	-3.89%	154.84K	aa.aa	14:15:59
Enaya	9.53	9.80	9.06	+4.61%	1.33M	aa.aa	14:15:59
Dallah Health	74.00	75.15	72.80	-1.53%	125.95K	aa.aa	14:15:59
Care	111.00	113.10	110.50	-0.98%	69.9K	aa.aa	14:15:59
Northern Region Cement Co	6.52	6.57	6.52	-0.46%	129.32K	aa.aa	14:15:59
Takaful Taawuni	10.11	10.30	10.10	-1.94%	80.17K	aa.aa	14:15:59
Bawan	33.90	34.98	33.62	-3.03%	275.11K	aa.aa	14:15:59
BAAN Holding Company SJSC	1.84	1.90	1.83	-2.65%	2.83M	aa.aa	14:15:59
Umm Al-Qura	11.10	11.34	11.06	-1.86%	61.64K	aa.aa	14:15:59
SAMCO	10.59	10.81	10.52	-1.76%	54.67K	aa.aa	14:15:59
Al Hammadi Holding	22.48	22.79	22.37	-1.32%	191.44K	aa.aa	14:15:59
Saudi National Bank	40.00	40.54	39.86	-1.14%	3.57M	aa.aa	14:15:59
Electrical Industries	13.85	14.96	13.80	-5.53%	5.33M	aa.aa	14:15:59
Middle East Paper Co	16.23	16.75	16.23	-3.10%	317.99K	aa.aa	14:15:59
SACO	17.55	17.99	17.45	-0.68%	48.84K	aa.aa	14:15:59
Saudi Ground Services Co	22.70	22.86	22.70	-0.70%	404K	aa.aa	14:15:59
Al Andalus Property	14.00	14.10	13.89	-0.07%	30.6K	aa.aa	14:15:59
Middle East Healthcare	28.30	28.66	28.12	-1.32%	312.23K	aa.aa	14:15:59
Al Yamamah Steel	34.04	34.62	34.00	-1.33%	209.31K	aa.aa	14:15:59
L'azurde	9.69	9.85	9.19	+4.31%	694.21K	aa.aa	14:15:59
Riyad REIT	4.45	4.55	4.45	-1.33%	55.8K	aa.aa	14:15:59
AlJazira REIT	10.65	10.72	10.55	-0.75%	42.29K	aa.aa	14:15:59
Abdullah Saad Mohammed	32.40	35.48	31.96	-8.06%	672.8K	aa.aa	14:15:59
Development Works Food	80.35	81.80	80.00	-1.77%	17.33K	aa.aa	14:15:59
Al Omran Industrial	18.57	18.69	18.30	-0.21%	12.83K	aa.aa	14:15:59
Baazeem Trading	5.13	5.20	5.07	-1.16%	306.47K	aa.aa	14:15:59
Sadr Logistics	2.31	2.37	2.31	-1.70%	828.71K	aa.aa	14:15:59
Arab Sea Information	3.39	3.51	3.38	-3.42%	491.88K	aa.aa	14:15:59
Raydan	16.03	16.89	16.03	-3.78%	109.1K	aa.aa	14:15:59
Jadwa REIT Al Haramain	4.69	4.74	4.68	-1.05%	9.58K	aa.aa	14:15:59
Taleem REIT	10.04	10.15	10.01	-0.99%	28.22K	aa.aa	14:15:59
Thob Al Aseel	3.31	3.35	3.29	-0.60%	241.41K	aa.aa	14:15:59
Al Kathiri	1.07	1.15	1.06	-6.96%	15.84M	aa.aa	14:15:59
Zahrat Al Waha	2.53	2.59	2.49	-1.94%	1.03M	aa.aa	14:15:59
Al Maather REIT	8.00	8.14	8.00	-1.72%	28.77K	aa.aa	14:15:59
Mulkia Gulf	4.45	4.46	4.40	0.00%	78.31K	aa.aa	14:15:59
Musharaka	3.26	3.27	3.23	+0.31%	25.2K	aa.aa	14:15:59
SNB Capital Fun	6.15	6.28	6.13	-1.28%	79.25K	aa.aa	14:15:59
AL Alaziziah REIT Fund Unt	4.19	4.30	4.19	-3.01%	17.28K	aa.aa	14:15:59
Derayah REIT	5.26	5.29	5.22	-0.75%	50.87K	aa.aa	14:15:59
Al Rajhi REIT	7.74	7.75	7.72	-0.13%	240.64K	aa.aa	14:15:59
Sedco Capital	6.77	6.84	6.74	-1.02%	174.69K	aa.aa	14:15:59
Leejam Sports	73.00	74.00	72.90	-0.68%	57.88K	aa.aa	14:15:59
NCLE	131.50	134.70	130.00	-1.57%	8.34K	aa.aa	14:15:59
Jadwa REIT Saudi	8.81	8.88	8.79	-0.90%	489.7K	aa.aa	14:15:59
MIS	290.00	299.20	288.00	-2.09%	64.45K	aa.aa	14:15:59
Arabian Centres	14.02	14.24	13.96	-0.99%	599.6K	aa.aa	14:15:59
Bonyan REIT	9.42	9.54	9.33	-0.84%	157.62K	aa.aa	14:15:59
Alkhabeer REIT	5.54	5.59	5.53	-0.72%	87.28K	aa.aa	14:15:59
Mefic REIT	3.20	3.22	3.16	0.00%	103.89K	aa.aa	14:15:59
Alinma Retail REIT Fund Unt	4.52	4.57	4.52	-0.88%	102.38K	aa.aa	14:15:59
Ataa	38.68	40.40	38.68	-2.47%	111.86K	aa.aa	14:15:59
Maharah	4.11	4.26	4.10	-3.29%	5.55M	aa.aa	14:15:59
Saudi Aramco	25.18	25.60	25.18	-1.41%	7.1M	aa.aa	14:15:59
Dr Sulaiman	219.40	223.00	219.10	-1.61%	113.72K	aa.aa	14:15:59
Sumou	24.28	24.56	24.25	-0.82%	64.72K	aa.aa	14:15:59
Amlak International Finance	8.39	8.43	8.35	-0.12%	298.17K	aa.aa	14:15:59
Bindawood	4.57	4.70	4.53	-2.35%	478.84K	aa.aa	14:15:59
Riyadh Cement	20.80	20.85	20.60	-0.10%	85.05K	aa.aa	14:15:59
Alkhorayef Water	90.75	91.90	90.70	-0.44%	74.03K	aa.aa	14:15:59
Theeb Rent a Car Company SJSC	19.36	19.64	19.29	-0.62%	787.74K	aa.aa	14:15:59
Tanmiah Food Company SCJSC	54.80	55.65	54.30	-1.70%	28.7K	aa.aa	14:15:59
Canadian Medical Center Co	4.82	5.01	4.80	-3.79%	595.06K	aa.aa	14:15:59
Shatirah House Restaurant	6.40	6.55	6.29	-2.14%	129.83K	aa.aa	14:15:59
Arabian Internet and Communications	209.60	216.60	208.10	-2.96%	134.18K	aa.aa	14:15:59
ACWA Power	169.00	171.50	167.40	-1.57%	234.26K	aa.aa	14:15:59
Banan Real Estate	3.11	3.20	3.08	-2.51%	811.01K	aa.aa	14:15:59
Arabian Contracting Services	46.90	48.40	46.90	-3.14%	331.13K	aa.aa	14:15:59
Nayifat Finance	9.74	9.84	9.71	-0.81%	56.73K	aa.aa	14:15:59
Saudi Tadawul	118.20	123.60	117.10	-3.27%	746.05K	aa.aa	14:15:59
Almunajem Foods	57.10	57.50	56.10	-0.52%	62.51K	aa.aa	14:15:59
Jahez International	11.75	12.05	11.67	-2.08%	270.32K	aa.aa	14:15:59
Alwasail Industrial	2.83	2.88	2.82	-0.70%	435.73K	aa.aa	14:15:59
Obeikan Glass	23.68	23.92	23.30	-1.00%	39.64K	aa.aa	14:15:59
Gas Arabian Services	15.97	16.80	15.90	-0.81%	236.55K	aa.aa	14:15:59
Al ELM Information Security	566.00	587.00	566.00	-2.41%	81.12K	aa.aa	14:15:59
East Pipes Integrated	180.00	195.60	179.70	-7.98%	396.94K	aa.aa	14:15:59
Raoom Trading Company SJSC	74.05	74.55	72.60	+0.07%	54.82K	aa.aa	14:15:59
Scientific and Medical Equipment	26.52	27.00	26.46	-1.04%	56.71K	aa.aa	14:15:59
Al Dawaa Medical Services	36.58	37.00	36.56	-1.08%	52.46K	aa.aa	14:15:59
Saudi Azm for Communication	28.42	28.50	27.08	+3.50%	279.13K	aa.aa	14:15:59
Nahdi Medical	90.95	91.30	90.75	-0.27%	40.87K	aa.aa	14:15:59
Al Masane Al Kobra Mining	70.70	73.25	70.35	-3.68%	248.6K	aa.aa	14:15:59
SHL Finance	13.23	13.54	13.20	-1.85%	21.69K	aa.aa	14:15:59
Retal Urban Dev	9.03	9.32	8.98	-2.69%	1.13M	aa.aa	14:15:59
Alamar Foods CJSC	38.86	39.66	38.72	-2.02%	37.41K	aa.aa	14:15:59
Naqi Water	60.00	60.60	59.65	-0.99%	25.59K	aa.aa	14:15:59
Ladun Investment	1.87	2.00	1.83	-6.03%	11.28M	aa.aa	14:15:59
Arabian Drilling	95.70	95.75	93.00	+4.59%	253.9K	aa.aa	14:15:59
Perfect Presentation for	5.39	5.51	5.38	-0.74%	2.27M	aa.aa	14:15:59
Power and Water Utility	40.34	41.50	40.24	-3.08%	221.12K	aa.aa	14:15:59
Americana Restaurants	2.35	2.40	2.34	-2.08%	12M	aa.aa	14:15:59
Riyadh Cables	99.70	104.00	99.00	-3.67%	228.94K	aa.aa	14:15:59
Alsaif gallery	6.08	6.15	6.04	-0.82%	59.83K	aa.aa	14:15:59
Saudi Aramco Base Oil	129.30	132.30	129.00	-1.90%	282.42K	aa.aa	14:15:59
Nofoth Food Products	6.27	6.40	6.16	-1.10%	293.51K	aa.aa	14:15:59
Alinma Hospitality Reit Fund Unt	7.31	7.34	7.30	-0.41%	244.02K	aa.aa	14:15:59
Jamjoom Pharmaceuticals Factory	130.40	131.00	129.50	+0.23%	24.61K	aa.aa	14:15:59
Al Mawarid Manpower	90.70	93.15	90.70	-2.73%	58.58K	aa.aa	14:15:59
First Milling	49.70	50.50	49.70	-1.19%	48.88K	aa.aa	14:15:59
Morabaha Marina Financing	8.04	8.17	8.04	-1.59%	15.05K	aa.aa	14:15:59
Lumi Rental	25.22	25.46	25.04	-0.86%	141.62K	aa.aa	14:15:59
ADES Holding Company SJSC	16.30	16.55	16.04	-0.43%	1.31M	aa.aa	14:15:59
SAL Saudi Logistics	167.40	169.70	167.00	-1.47%	102.61K	aa.aa	14:15:59
Armah Sports Co SCJSC	60.45	62.95	60.10	-2.89%	104.84K	aa.aa	14:15:59
MBC Group	18.79	19.06	18.65	-1.11%	66.56K	aa.aa	14:15:59
Middle East Pharmaceutical	63.20	64.05	63.05	-0.78%	84.15K	aa.aa	14:15:59
Modern Mills Company SJSC	26.02	26.28	26.00	-0.84%	47.18K	aa.aa	14:15:59
Miahona Holding SCJSC	9.85	9.99	9.80	-1.20%	1.05M	aa.aa	14:15:59
Dr Soliman Abdel Kader Fakeeh	35.62	36.30	35.10	-1.60%	47.92K	aa.aa	14:15:59
TALCO	32.66	33.18	32.52	-0.31%	31.91K	aa.aa	14:15:59
Saudi Manpower Solutions	5.38	5.55	5.34	-2.89%	3.8M	aa.aa	14:15:59
Rasan	134.60	138.50	132.50	+2.83%	619.11K	aa.aa	14:15:59
Al Majed Oud	111.50	115.00	111.30	-2.96%	45.74K	aa.aa	14:15:59
Arabian Mills for Food Products	38.34	39.34	38.32	-2.54%	121.21K	aa.aa	14:15:59
MC4	3.76	3.82	3.75	-1.05%	388.22K	aa.aa	14:15:59
Tamkeen Human Resources	42.78	43.94	42.76	-2.68%	40.38K	aa.aa	14:15:59
United International Holding	26.92	27.94	26.80	-0.96%	190.78K	aa.aa	14:15:59
Alistithmar AREIC Diversified REIT Unt	6.61	6.68	6.57	-0.30%	15.77K	aa.aa	14:15:59
Almoosa Health	111.00	113.60	110.40	-1.68%	14.03K	aa.aa	14:15:59
Nice One Beauty Digital Marketing	10.61	10.93	10.57	-2.39%	319.16K	aa.aa	14:15:59
Derayah	20.18	20.50	20.11	-2.04%	521.93K	aa.aa	14:15:59
ACAII	21.22	21.92	21.12	-1.30%	287.54K	aa.aa	14:15:59
Umm Al Qura	17.42	17.94	17.38	0.00%	2.63M	aa.aa	14:15:59
United Carton Industries	24.70	25.24	24.65	-2.53%	59.44K	aa.aa	14:15:59
flynas	43.30	43.46	42.80	+0.74%	176.55K	aa.aa	14:15:59
Specialized Medical	15.11	15.66	14.92	-3.33%	338.65K	aa.aa	14:15:59
Sport Clubs	7.85	7.97	7.75	-1.51%	481.39K	aa.aa	14:15:59
Dar Al Majed	6.00	6.08	5.99	-0.83%	468.35K	aa.aa	14:15:59
Marketing Home	38.00	39.18	37.82	-1.30%	88.56K	aa.aa	14:15:59
Cherry Trading Company S J S C	21.94	22.38	21.00	-1.53%	41.61K	aa.aa	14:15:59
Almasar Alshamil Education	23.73	24.80	23.67	-3.77%	119.3K	aa.aa	14:15:59
Consolidated Grunenfelder Saady Holding	6.30	6.41	6.26	-0.79%	336.53K	aa.aa	14:15:59
Alramz	53.45	56.00	53.15	-3.26%	158.19K	aa.aa	14:15:59
Saleh Abdulaziz Al Rashed	39.54	40.80	39.38	-1.40%	118K	aa.aa	14:15:59
Dar Albalad for Business Solutions	10.86	11.17	10.85	-1.72%	448.95K	aa.aa	14:15:59

South Africa Top 40

101,729.69

+396.00

+0.39%

S. Africa 40 Futures

102,187.00

-1,926

-1.85%

US 30

51,187.40

-294.3

-0.57%

US 500

7,662.30

-21.6

-0.28%

US Tech 100

30,298.10

+21.3

+0.07%

DAX Futures

25,539.00

-43.0

-0.17%

Dollar Index

101.227

+0.301

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60 328	+4,30%	3,13M
Capitec	442 491	-0,58%	325,83K
AngloGold Ashanti ADR	154 041	+1,42%	919,58K
Naspers N	71 483	-0,50%	1,75M
Valterra Platinum	128 141	+2,47%	694,78K
FirstRand Ltd	9 210	-0,22%	8,42M
Standard Bank	30 014	-0,41%	2,32M

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	343	+19,10%	3,86K
Quantum Foods Holdings	730	+10,44%	1,53K
Salungano	99	+8,79%	4,18K
Transpaco Ltd	4 550	+8,33%	1,04K
Collins Property	1 149	+7,69%	115,00
ASP Isotopes	4 633,00	+7,64%	38,04K
Trematon Capital Investments	134	+7,20%	36,73K

Name	Last	Chg. %	Vol.
African Media Entertainment	5 306	-19,98%	22,00
Putprop Ltd	452	-17,97%	258,00
Oando Plc	17	-15,00%	9,22K
Brimstone	527	-8,19%	201,00
SPAR	4 206	-8,17%	1,98M
Europa Metals	417	-7,13%	1,61K
Frontier Transport Holdings	601	-6,68%	4,09K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 862	-0,70%	2,64M
Gold Fields	60 328	+4,30%	3,13M
Harmony Gold Mining Company	29 276	+1,21%	2,15M
Naspers N	71 483	-0,50%	1,75M
Impala Platinum	19 589	+1,56%	2,54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa Aaaa	4,206	+65.41%	6 957
Aaaaaaa Aaaaaaa	4,206	+65.41%	6 957
Aaaaaaaaaa Aaaa Aaa	740	+57.77%	1 167
Aaaaaaaa	740	+57.77%	1 167
Aaaaaaaaaa A Aa	4,850	+57.71%	7 649
Aaa Aaaaaaaaaaaaa	4,850	+57.71%	7 649
Aaaaa Aaa	685	+57.44%	1 078

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa Aaaa	4,206	+65.41%	6 957
Aaaaaaa Aaaaaaa	4,206	+65.41%	6 957
Aaaaaaaaaa Aaaa Aaa	740	+57.77%	1 167
Aaaaaaaa	740	+57.77%	1 167
Aaaaaaaaaa A Aa	4,850	+57.71%	7 649
Aaa Aaaaaaaaaaaaa	4,850	+57.71%	7 649
Aaaaa Aaa	685	+57.44%	1 078

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.1%

South Africa Top 40

+130.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+354.5%

South Africa Top 40

+130.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Cooperative Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

ACIG

AICC

Al Etihad Cooperative Insurance Co SJSC

AL SAGR Coop

U C A

Saudi Reinsurance

Bupa Arabia

Al Rajhi Company for Cooperative Insurance

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam

Halwani Bros

Herfy

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiyah

JADCO

JAZADCO

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Industrial

Naseej International Trading

SHAKER

SSPC

CHEMANOL

SABIC

SABIC Agri-Nutrients

SARCO

Saudi Ceramic

TASNEE

SPIMACO

Gasco Holding

Gypsum

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

SISCO Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPMC

Sahara International Petrochemical