Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,798.97

-28.01(-0.26%)

Closed·05/07

Day's Range

10,775.19

10,837.64

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Tadawul All Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	139.00	144.30	139.00	-3.81%	102.25K	aa.aa	05/07
Malath Insurance	10.55	10.64	10.30	+1.54%	421.63K	aa.aa	05/07
MEDGULF	16.20	16.60	16.19	-1.76%	488.36K	aa.aa	05/07
Mutakamela Insurance	12.62	13.31	12.35	-2.17%	391.74K	aa.aa	05/07
SALAMA	9.99	10.29	9.82	+1.22%	419.64K	aa.aa	05/07
Walaa Cooperative Insurance	10.51	10.67	10.40	-0.38%	428.27K	aa.aa	05/07
Arabian Shield	12.32	12.58	12.20	-0.24%	298.41K	aa.aa	05/07
SAICO	10.90	11.29	10.90	-0.91%	499.94K	aa.aa	05/07
Gulf Union	14.45	14.47	14.19	+0.49%	120.77K	aa.aa	05/07
Allied Insurance	7.20	7.50	7.20	-3.23%	576.88K	aa.aa	05/07
AICC	8.78	8.96	8.75	-0.45%	375.96K	aa.aa	05/07
Al Etihad Cooperative Insurance Co SJSC	7.35	7.52	7.03	+4.55%	757.95K	aa.aa	05/07
Sagr Insurance	11.78	12.16	11.74	-1.92%	406.12K	aa.aa	05/07
U C A	3.46	3.52	3.43	+0.58%	200.13K	aa.aa	05/07
Saudi Re	25.86	26.60	25.80	-2.85%	641.66K	aa.aa	05/07
Bupa Arabia	166.80	169.80	165.60	-1.24%	53.4K	aa.aa	05/07
AlRajhi Takaful	52.25	52.70	51.80	-0.29%	150.44K	aa.aa	05/07
CHUBB Arabia Cooperative	19.22	19.99	19.16	-3.17%	405.48K	aa.aa	05/07
Gulf Insurance Group	31.20	31.70	31.00	-1.58%	61.55K	aa.aa	05/07
Gulf General	4.18	4.20	4.05	+2.70%	279.92K	aa.aa	05/07
LIVA Insurance	14.00	14.00	13.67	+0.29%	245.11K	aa.aa	05/07
Savola Group	27.48	28.32	27.36	-3.24%	484.33K	aa.aa	05/07
Wafrah for Industry and Development	24.23	25.16	23.80	+2.41%	892.56K	aa.aa	05/07
SADAFCO	222.30	225.00	219.20	+1.41%	34.32K	aa.aa	05/07
Almarai	45.62	46.30	44.30	-3.31%	866.69K	aa.aa	05/07
Anaam Holding	12.70	13.11	12.55	+1.52%	1.74M	aa.aa	05/07
H B	34.08	35.56	33.00	+3.27%	320.37K	aa.aa	05/07
Herfy Foods	14.84	15.12	14.74	-0.27%	122.86K	aa.aa	05/07
NADEC	15.99	16.29	15.75	+0.06%	2.26M	aa.aa	05/07
Al Gassim Investment Holding	13.82	14.38	13.14	+5.66%	1.18M	aa.aa	05/07
TADCO	7.89	7.89	7.31	+9.89%	1.19M	aa.aa	05/07
SFICO	69.85	79.00	69.85	-9.99%	1.39M	aa.aa	05/07
Sharqiya Dev Co	15.63	17.12	15.61	-1.45%	3.3M	aa.aa	05/07
ALJOUF	45.26	46.82	43.78	+2.86%	487.8K	aa.aa	05/07
JAZADCO	8.76	9.14	8.50	+3.06%	1.27M	aa.aa	05/07
RIBL	20.06	20.14	20.00	+0.20%	1.77M	aa.aa	05/07
BJAZ	11.68	11.73	11.62	-0.09%	499.25K	aa.aa	05/07
saib	13.33	13.34	13.26	+0.15%	66.45K	aa.aa	05/07
BSFR	19.20	19.20	19.02	+0.47%	386.84K	aa.aa	05/07
Saudi Awwal	32.18	32.40	32.04	-0.62%	467.88K	aa.aa	05/07
ARNB	21.01	21.02	20.88	+0.57%	237.65K	aa.aa	05/07
Al Rajhi	65.70	66.30	65.30	-0.45%	3.04M	aa.aa	05/07
ALBILAD	24.08	24.17	24.00	+0.25%	518.62K	aa.aa	05/07
Alinma	24.16	24.25	24.10	-0.17%	1.99M	aa.aa	05/07
BCI	24.06	24.48	23.84	+0.04%	39.75K	aa.aa	05/07
Ma’aden	58.90	59.80	58.20	0.00%	746.31K	aa.aa	05/07
Astra Indust	131.20	134.00	130.60	-0.91%	49.97K	aa.aa	05/07
AlSorayai Group	31.30	31.50	28.00	+7.93%	2.03M	aa.aa	05/07
SHAKER	14.11	14.12	13.85	+1.51%	528.2K	aa.aa	05/07
SSP	49.58	50.35	49.52	-1.53%	71.98K	aa.aa	05/07
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	05/07
SABIC	52.00	52.00	51.55	+0.48%	672.91K	aa.aa	05/07
SABIC AgriNutrients	122.30	123.90	122.20	-0.89%	141.48K	aa.aa	05/07
SARCO	54.60	57.10	53.50	+0.09%	760.35K	aa.aa	05/07
Saudi Ceramics	26.18	26.62	26.12	-0.61%	125.17K	aa.aa	05/07
TASNEE	9.23	9.37	9.21	-0.54%	354.3K	aa.aa	05/07
SPIMACO	28.78	29.06	28.78	-0.69%	162.71K	aa.aa	05/07
GASCO HOLDING	70.30	73.15	69.80	-2.63%	150.8K	aa.aa	05/07
NGC	14.61	14.80	14.50	-0.07%	92.54K	aa.aa	05/07
Saudi cable	163.70	169.20	158.60	+2.31%	63.75K	aa.aa	05/07
SAIC	17.07	17.79	17.02	-1.22%	540.88K	aa.aa	05/07
SIDC	16.69	17.16	16.50	-1.24%	248.43K	aa.aa	05/07
AYYAN Investment Co SJSC	11.27	11.40	11.10	+1.17%	331.23K	aa.aa	05/07
Zoujaj	36.00	36.12	35.94	-0.44%	55.96K	aa.aa	05/07
Amiantit	14.29	14.75	13.18	+1.28%	1.23M	aa.aa	05/07
Alujain	26.54	26.62	26.32	-0.30%	168.38K	aa.aa	05/07
Filling Packing Materials Manufacturing	32.62	33.50	32.24	+0.68%	177.38K	aa.aa	05/07
Sustained Infra Holding	33.54	33.92	33.34	-1.47%	73.89K	aa.aa	05/07
APC	6.68	6.80	6.68	-1.18%	1.52M	aa.aa	05/07
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	05/07
Maadaniyah	12.97	13.23	12.80	+1.41%	513.37K	aa.aa	05/07
Saudi chemical	8.08	8.11	8.01	-0.37%	1.71M	aa.aa	05/07
Advanced Building Industries Co SJSC	33.92	34.50	33.92	-1.34%	177.14K	aa.aa	05/07
SIIG	13.38	13.46	13.30	-0.74%	285.88K	aa.aa	05/07
YANSAB	29.16	29.38	29.00	-0.41%	335.02K	aa.aa	05/07
SPM	55.55	55.85	54.85	+0.45%	32.18K	aa.aa	05/07
Sahara International Petrochemical	14.33	14.35	14.24	0.00%	399.66K	aa.aa	05/07
AL-BABTAIN	64.55	65.50	63.90	-0.08%	182.78K	aa.aa	05/07
Advanced	23.32	23.48	23.06	+1.04%	274.96K	aa.aa	05/07
ARTEX Industrial Investment	12.70	12.96	12.50	+0.24%	275.58K	aa.aa	05/07
Saudi Kayan	5.18	5.20	5.13	0.00%	2.54M	aa.aa	05/07
SVCP	18.56	19.27	18.36	-2.37%	156.31K	aa.aa	05/07
MESC	29.82	30.62	29.68	-1.91%	196.95K	aa.aa	05/07
Petro Rabigh	13.09	13.18	12.57	+2.59%	2.5M	aa.aa	05/07
ACC	22.92	22.97	22.87	-0.22%	36.27K	aa.aa	05/07
YSCC	24.78	25.26	24.66	-1.90%	272.38K	aa.aa	05/07
Saudi cement	30.08	30.26	30.02	-0.59%	104.66K	aa.aa	05/07
QACCO	44.52	44.90	44.50	-0.76%	57.82K	aa.aa	05/07
spcc	19.11	19.24	18.98	+0.31%	77.45K	aa.aa	05/07
YCC	15.20	15.51	15.16	-1.75%	220.38K	aa.aa	05/07
EPCCO	26.28	26.68	26.10	-1.35%	124.66K	aa.aa	05/07
TCC	7.85	7.87	7.79	-0.25%	131.41K	aa.aa	05/07
A.Othaim Market	5.80	5.85	5.79	-1.02%	1.14M	aa.aa	05/07
Mouwasat	62.45	62.90	62.15	-0.48%	138.27K	aa.aa	05/07
SRECO	15.61	15.89	15.55	-1.45%	168.45K	aa.aa	05/07
Bahri	32.30	32.44	31.98	-0.43%	1.05M	aa.aa	05/07
SAPTCO	11.34	11.54	11.31	-0.87%	231.91K	aa.aa	05/07
SASCO	43.42	44.80	43.30	-2.43%	162.62K	aa.aa	05/07
TAPRCO	17.05	18.73	17.00	-5.28%	882.46K	aa.aa	05/07
Sinad Holding	9.01	9.26	8.94	+0.22%	298.53K	aa.aa	05/07
Taiba	18.86	18.96	18.36	+1.18%	72.69K	aa.aa	05/07
MCDC	86.95	87.00	85.10	+0.99%	504.22K	aa.aa	05/07
Batic Investments and Logistics	2.22	2.25	2.20	-0.45%	10.94M	aa.aa	05/07
Saudi Darb Investment	2.460	2.490	2.350	+5.13%	26.98M	aa.aa	05/07
SIECO	2.52	2.55	2.46	+4.13%	14.03M	aa.aa	05/07
ARDCO	18.52	18.59	18.21	+1.70%	452.17K	aa.aa	05/07
Thimar Development Holding	39.72	43.50	39.68	-4.29%	1.04M	aa.aa	05/07
TECO	17.30	17.73	17.25	-0.23%	273.07K	aa.aa	05/07
Fitaihi Group	2.63	2.65	2.51	+3.54%	4.12M	aa.aa	05/07
Jarir	17.18	17.48	17.10	-1.77%	1.42M	aa.aa	05/07
Aldrees	113.40	114.00	112.80	-0.96%	159.63K	aa.aa	05/07
SRMG	71.80	72.70	71.15	+0.21%	102.46K	aa.aa	05/07
Emaar EC	9.80	9.98	9.80	-1.21%	237.39K	aa.aa	05/07
Red Sea	26.42	26.98	25.06	+5.68%	4.4M	aa.aa	05/07
AFG International	13.20	13.30	12.95	+0.08%	1.2M	aa.aa	05/07
Jabal Omar	15.51	15.62	15.44	+0.13%	1.65M	aa.aa	05/07
Budget Saudi	30.08	31.00	30.02	-2.91%	445.88K	aa.aa	05/07
SPPC	7.36	7.53	7.35	-1.21%	114.49K	aa.aa	05/07
Kingdom Holding	11.76	11.82	11.58	+0.86%	245.12K	aa.aa	05/07
Alkhaleej Trng	14.86	15.17	14.82	-0.93%	329.94K	aa.aa	05/07
Dar Al Arkan	18.44	18.47	18.02	+1.88%	445.64K	aa.aa	05/07
Saudi Electric.	17.85	17.95	17.75	-0.61%	220.83K	aa.aa	05/07
STC	43.54	43.56	43.28	+0.60%	920.76K	aa.aa	05/07
Etihad Etisalat	61.40	62.50	61.40	-1.37%	401.57K	aa.aa	05/07
ZAIN KSA	10.22	10.26	10.19	-0.20%	876.88K	aa.aa	05/07
Atheeb Telecom	88.300	89.950	88.100	-1.23%	175.18K	aa.aa	05/07
Jouf Cement	5.03	5.13	5.03	-0.59%	206.5K	aa.aa	05/07
Wataniya	13.54	13.94	13.53	-1.38%	220.92K	aa.aa	05/07
Amana Insurance	8.00	8.49	8.00	-3.03%	643.12K	aa.aa	05/07
ASLAK	17.40	17.70	16.99	+2.90%	193.11K	aa.aa	05/07
KEC	12.81	13.20	12.50	+2.23%	520.92K	aa.aa	05/07
Extra	72.85	74.45	72.85	-1.95%	106.98K	aa.aa	05/07
Takween	5.00	5.04	4.98	-0.20%	200.17K	aa.aa	05/07
SEERA	21.05	21.22	20.90	+0.14%	916.36K	aa.aa	05/07
Najran Cement	5.82	5.84	5.80	0.00%	162.89K	aa.aa	05/07
City Cement	11.18	11.32	11.17	-0.62%	367.33K	aa.aa	05/07
CATRION Catering Holding	75.55	76.40	75.25	-0.40%	80.48K	aa.aa	05/07
Enaya	11.06	11.25	11.04	-0.98%	269.43K	aa.aa	05/07
Dallah Health	110.90	112.00	109.50	-0.09%	22.26K	aa.aa	05/07
Care	105.60	105.80	104.20	+0.48%	22.11K	aa.aa	05/07
Northern Region Cement Co	6.71	6.72	6.68	0.00%	107.72K	aa.aa	05/07
Aljazira Takaful Taawuni Company	12.71	13.09	12.64	-2.90%	390.16K	aa.aa	05/07
Bawan	39.34	39.80	38.52	-0.35%	232.51K	aa.aa	05/07
BAAN Holding Company SJSC	2.20	2.24	2.16	+1.85%	5.63M	aa.aa	05/07
Umm Al-Qura	13.65	13.84	13.58	+0.07%	41.95K	aa.aa	05/07
Saudi Marke	13.28	13.42	13.03	+1.92%	167.56K	aa.aa	05/07
Al Hammadi Co	27.26	27.28	27.00	+0.37%	49.63K	aa.aa	05/07
Saudi National Bank	39.00	39.32	38.98	+0.10%	1.56M	aa.aa	05/07
Electrical Industries	14.99	15.04	14.70	+1.15%	1.28M	aa.aa	05/07
Middle East Paper Co	18.12	18.38	17.99	+0.61%	461.14K	aa.aa	05/07
Saudi Company Hardware	23.33	23.50	23.31	-0.85%	21.16K	aa.aa	05/07
Saudi Ground Services Co	30.96	31.44	30.96	-1.40%	240.91K	aa.aa	05/07
Al Andalus Property	14.30	14.38	13.95	+1.42%	169.3K	aa.aa	05/07
Middle East Healthcare	32.40	32.74	32.16	-0.61%	151.08K	aa.aa	05/07
Al Yamamah Steel	43.00	43.30	41.84	+2.38%	584.31K	aa.aa	05/07
Lazurde for Jewelry	11.19	11.26	11.17	-0.09%	42.96K	aa.aa	05/07
Riyad REIT	5.03	5.04	5.00	-0.20%	58.59K	aa.aa	05/07
AlJazira REIT	11.43	12.20	11.39	-0.95%	493.43K	aa.aa	05/07
Abdullah Saad Mohammed	42.92	44.46	42.68	-0.88%	337.53K	aa.aa	05/07
Development Works Food	102.00	105.00	97.50	+3.66%	231.36K	aa.aa	05/07
Al Omran Industrial	22.49	23.00	22.45	-0.71%	131.13K	aa.aa	05/07
Baazeem Trading	5.85	5.98	5.81	-0.85%	937.52K	aa.aa	05/07
Sadr Logistics	2.72	2.80	2.70	+0.37%	4.01M	aa.aa	05/07
Arab Sea Information	3.63	3.69	3.60	+1.11%	1.01M	aa.aa	05/07
Raydan	14.75	15.35	14.75	+0.34%	151.71K	aa.aa	05/07
Jadwa REIT Al Haramain	4.95	4.98	4.95	-0.80%	21.06K	aa.aa	05/07
Taleem REIT	10.65	10.66	10.44	-0.65%	89.16K	aa.aa	05/07
Al Aseel	3.67	3.70	3.67	-0.54%	293.65K	aa.aa	05/07
Al Kathiri	1.61	1.63	1.60	0.00%	3.15M	aa.aa	05/07
Zahrat Al Waha	2.86	2.90	2.80	+2.14%	2.4M	aa.aa	05/07
Al Maather REIT	9.03	9.03	8.93	0.00%	21.51K	aa.aa	05/07
Mulkia Gulf	4.62	4.63	4.60	-0.22%	73.56K	aa.aa	05/07
Musharaka	3.92	3.92	3.88	0.00%	76.71K	aa.aa	05/07
SNB Capital Funds of REITs Fund Unt	6.41	6.43	6.40	+0.16%	26.2K	aa.aa	05/07
AL Alaziziah REIT Fund Unt	5.18	5.34	5.12	-0.38%	217.57K	aa.aa	05/07
Derayah REIT	5.57	5.57	5.52	-0.36%	218.09K	aa.aa	05/07
Al Rajhi REIT	8.20	8.22	8.19	-0.24%	46.86K	aa.aa	05/07
Sedco Capital	8.06	8.15	7.92	+1.64%	344.16K	aa.aa	05/07
Leejam Sports	78.45	79.00	78.30	-0.38%	51.45K	aa.aa	05/07
National Company Learning	129.40	132.40	128.90	-1.97%	9.13K	aa.aa	05/07
Jadwa REIT Saudi	10.85	10.87	10.73	0.00%	406.96K	aa.aa	05/07
Al Moammar Info	234.00	235.70	232.00	-0.43%	29.79K	aa.aa	05/07
Arabian Centres	17.19	17.28	17.05	+0.23%	211.93K	aa.aa	05/07
Bonyan REIT	10.00	10.11	9.99	-0.40%	626.55K	aa.aa	05/07
Alkhabeer REIT	5.72	5.73	5.70	+0.35%	36.03K	aa.aa	05/07
Mefic REIT	3.40	3.40	3.38	0.00%	14.61K	aa.aa	05/07
Alinma Retail REIT Fund Unt	4.99	5.00	4.93	+0.81%	435.44K	aa.aa	05/07
Ataa	50.80	50.95	50.20	+0.30%	118.28K	aa.aa	05/07
Maharah for HR	4.94	5.03	4.94	-1.59%	2.01M	aa.aa	05/07
Saudi Aramco	26.10	26.10	25.98	0.00%	4.01M	aa.aa	05/07
Dr Sulaiman	217.50	217.50	214.40	+1.59%	102.53K	aa.aa	05/07
Sumou Real Estate Company JSCC	28.30	28.90	28.20	-1.05%	29.43K	aa.aa	05/07
Amlak Intl	8.85	9.02	8.83	-1.45%	306.33K	aa.aa	05/07
Bindawood	4.93	5.02	4.90	-1.60%	391.79K	aa.aa	05/07
Riyadh Cement	22.77	22.94	22.73	-0.13%	42.38K	aa.aa	05/07
Alkhorayef Water and Power Technologies Co	113.10	114.50	112.20	-0.53%	23.77K	aa.aa	05/07
Theeb Rent a Car Company SJSC	23.06	23.38	23.04	-1.11%	498.01K	aa.aa	05/07
Tanmiah Food Company SCJSC	56.10	56.50	54.10	+1.63%	46.2K	aa.aa	05/07
Canadian Medical Center Co	6.03	6.16	6.00	+0.50%	2.02M	aa.aa	05/07
Shatirah House Restaurant	7.69	7.90	7.58	+0.79%	865.54K	aa.aa	05/07
Arabian Internet and Communications	200.30	202.80	199.90	-1.18%	103.65K	aa.aa	05/07
ACWA Power	193.00	195.00	191.00	-0.67%	146.08K	aa.aa	05/07
Banan Real Estate	3.19	3.24	3.11	+2.57%	956.56K	aa.aa	05/07
Arabian Contracting Services	89.70	91.00	89.30	-0.11%	46.52K	aa.aa	05/07
Nayifat Finance	9.97	10.00	9.93	+0.20%	33.63K	aa.aa	05/07
Saudi Tadawul Holding	133.50	133.90	132.50	+0.53%	77.5K	aa.aa	05/07
Almunajem Foods	61.00	61.45	60.50	-1.45%	66.78K	aa.aa	05/07
Jahez International	13.66	13.94	13.60	+0.07%	857.23K	aa.aa	05/07
Alwasail Industrial	2.90	2.90	2.77	+2.84%	2.08M	aa.aa	05/07
Obeikan Glass	24.86	25.28	24.75	-1.74%	53.57K	aa.aa	05/07
Gas Arabian Services	17.23	17.73	17.23	-2.82%	80.22K	aa.aa	05/07
Al ELM Information Security	669.00	686.50	666.50	-1.33%	60.8K	aa.aa	05/07
East Pipes Integrated	202.00	216.00	202.00	-6.48%	80.17K	aa.aa	05/07
Raoom Trading Company SJSC	71.30	72.00	70.35	+0.64%	45.69K	aa.aa	05/07
Scientific and Medical Equipment	29.20	29.90	29.20	-1.02%	33.16K	aa.aa	05/07
Al Dawaa Medical Services	43.54	43.70	43.48	+0.09%	59.71K	aa.aa	05/07
Saudi Azm for Communication	21.29	21.45	21.00	-0.33%	46.33K	aa.aa	05/07
Nahdi Medical	94.00	94.40	93.50	+0.32%	44.83K	aa.aa	05/07
Al Masane Al Kobra Mining	70.20	71.10	69.90	+0.36%	92.8K	aa.aa	05/07
SHL Financing Company SJSC	14.90	15.08	14.89	-0.86%	28.47K	aa.aa	05/07
Retal Urban Dev	12.01	12.26	11.98	-0.74%	372.56K	aa.aa	05/07
Alamar Foods CJSC	39.22	39.90	39.04	-1.01%	59.52K	aa.aa	05/07
Naqi Water	57.00	57.30	55.90	+1.69%	95.03K	aa.aa	05/07
Arabian Drilling	92.00	93.00	91.05	+0.60%	66.32K	aa.aa	05/07
Perfect Presentation for	6.63	6.70	6.58	+0.91%	314.34K	aa.aa	05/07
Power and Water Utility	37.86	37.98	37.70	-0.26%	83.15K	aa.aa	05/07
Americana Restaurants	2.09	2.11	2.08	0.00%	5.31M	aa.aa	05/07
Riyadh Cables Company CJSC	118.30	119.80	117.40	-1.33%	60.29K	aa.aa	05/07
Al Saif Stores for Dev Investment	6.77	6.80	6.75	-0.44%	53.35K	aa.aa	05/07
Saudi Aramco Base Oil	121.40	122.20	120.40	-0.90%	94.68K	aa.aa	05/07
Nofoth Food Products	7.27	7.43	7.19	-2.15%	140.82K	aa.aa	05/07
Alinma Hospitality Reit Fund Unt	8.34	8.35	8.30	+0.24%	532.81K	aa.aa	05/07
Jamjoom Pharmaceuticals Factory	148.50	151.50	146.80	-1.98%	35.93K	aa.aa	05/07
Al Mawarid Manpower	100.30	102.60	100.10	-2.24%	94.69K	aa.aa	05/07
First Milling	52.45	52.75	51.80	-0.85%	35.84K	aa.aa	05/07
Morabaha Marina Financing	7.69	7.76	7.50	+1.32%	24.69K	aa.aa	05/07
Lumi Rental	32.42	32.84	32.40	-0.80%	49.95K	aa.aa	05/07
ADES Holding Company SJSC	19.00	19.06	18.75	+0.69%	1.14M	aa.aa	05/07
SAL Saudi Logistics	174.90	175.90	172.70	-0.46%	75.82K	aa.aa	05/07
MBC CJSC	22.70	22.91	22.20	+0.75%	290.18K	aa.aa	05/07
Middle East Pharmaceutical	60.65	61.20	60.35	-0.66%	26.65K	aa.aa	05/07
Modern Mills Company SJSC	28.64	29.04	28.62	-0.83%	41.88K	aa.aa	05/07
Miahona Holding SCJSC	15.09	15.26	15.02	-0.13%	256.33K	aa.aa	05/07
Dr Soliman Abdel Kader Fakeeh	36.10	36.60	35.90	-0.77%	57.17K	aa.aa	05/07
Al Taiseer TALCO Industrial	32.90	33.34	32.86	-0.90%	17.46K	aa.aa	05/07
Saudi Manpower Solutions	6.15	6.32	6.11	-2.38%	1.29M	aa.aa	05/07
Rasan Information Tech	147.50	147.90	144.20	-0.34%	824.8K	aa.aa	05/07
Almajed 4 Oud	130.40	132.00	130.40	-1.14%	16.89K	aa.aa	05/07
Arabian Mills for Food Products	46.58	47.40	46.30	-1.90%	70.63K	aa.aa	05/07
Fourth Milling CoSJSC	4.12	4.18	4.11	-2.14%	507.69K	aa.aa	05/07
Tamkeen Human Resources	45.24	45.68	45.12	-0.22%	26.39K	aa.aa	05/07
United International Holding	34.64	35.04	34.00	+0.70%	231.62K	aa.aa	05/07
Alistithmar AREIC Diversified REIT Unt	7.01	7.01	6.97	-0.28%	38.08K	aa.aa	05/07
Almoosa Health	119.40	119.70	118.00	+0.51%	8.85K	aa.aa	05/07
Nice One Beauty Digital Marketing	13.86	14.10	13.82	-0.79%	326.7K	aa.aa	05/07
Derayah Financial CJSC	22.00	22.04	21.89	+0.09%	241.21K	aa.aa	05/07
Arabian Company for Agricultural Industrial Invest	24.49	24.66	24.20	+0.20%	38.58K	aa.aa	05/07
Umm Al Qura for Dev Construction	18.02	18.16	17.95	-0.11%	632.74K	aa.aa	05/07
United Carton Industries	26.08	26.60	26.00	-1.44%	111.33K	aa.aa	05/07
flynas	56.00	56.35	55.75	+0.36%	99.85K	aa.aa	05/07
Specialized Medical	16.60	16.69	16.57	-0.30%	286.73K	aa.aa	05/07
Sport Clubs	6.97	7.01	6.87	+1.16%	3.73M	aa.aa	05/07
Dar Al Majed	7.20	7.25	7.19	-0.41%	1.34M	aa.aa	05/07
Marketing Home	45.38	46.64	45.22	-1.13%	97.21K	aa.aa	05/07
Cherry Trading Company S J S C	23.30	23.76	23.01	-1.98%	94.37K	aa.aa	05/07
Almasar Alshamil Education	23.68	24.00	23.55	-1.09%	108.26K	aa.aa	05/07
Consolidated Grunenfelder Saady Holding	6.89	6.98	6.81	+0.15%	952.08K	aa.aa	05/07
Al Ramz RE Company SJSC	54.10	54.65	53.65	-1.19%	92.73K	aa.aa	05/07
Saleh Abdulaziz Al Rashed	42.30	42.76	40.00	+3.32%	810.73K	aa.aa	05/07
Dar Albalad for Business Solutions	11.23	11.46	11.11	+1.08%	1.53M	aa.aa	05/07

South Africa Top 40

103,108.64

+1,024.76

+1.00%

S. Africa 40 Futures

103,776.00

+781

+0.76%

US 30

52,941.60

+41.5

+0.08%

US 500

7,519.20

+36.0

+0.48%

US Tech 100

29,717.30

+388.1

+1.32%

DAX Futures

26,006.50

+60.5

+0.23%

Dollar Index

100.617

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 642	+0,11%	7,72M
MTN	23 338	+3,46%	3,04M
Northam Platinum Holdings	24 716,00	+3,35%	2,68M
Naspers	78 849	-1,47%	1,32M
Valterra Platinum	119 217	+3,92%	592,25K
AngloGold Ashanti ADR	139 061	+1,51%	571,12K
Capitec	477 372	+0,45%	197,37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10,48%	145,20K
Kore Potash	72,00	+9,09%	1,91M
Wesizwe	55	+7,84%	246,41K
Lesaka Tech	8 400	+6,33%	1,13K
AfroCentric Investment Corp	90	+5,88%	51,68K
Karooooo	90 000,00	+5,88%	908,00
Impala Platinum	18 397	+5,64%	3,07M

Name	Last	Chg. %	Vol.
Nictus	200	-33,11%	1,00
Grindrod	10 100	-8,18%	50,00
enX Group	206	-6,36%	97,00
Channel VAS Investments	1 509,00	-5,63%	3,24M
Novus Holdings Ltd	611	-5,27%	405,00
Salungano	84	-4,55%	100,00
EPE Capital Partners	565	-3,42%	312,59K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	477 372	+0,45%	197,37K
Naspers	78 849	-1,47%	1,32M
Exxaro	20 089	+1,05%	239,44K
Cashbuild	11 700	-0,61%	36,07K
Valterra Platinum	119 217	+3,92%	592,25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	15,816	+52.35%	24 096
Aa Aaa Aaaaaaaa	15,816	+52.35%	24 096
Aaaaa Aaaaaaa	15,277	+45.30%	22 197
Aaaaaaa	15,277	+45.30%	22 197
Aaaaaaa	23,110	+42.61%	32 957
Aaaaaaa Aaa Aaa Aa	23,110	+42.61%	32 957
A Aaaa	16,505	+41.34%	23 328

Name	Last	Upside	Fair Value
Aaaa Aaaa	15,816	+52.35%	24 096
Aa Aaa Aaaaaaaa	15,816	+52.35%	24 096
Aaaaa Aaaaaaa	15,277	+45.30%	22 197
Aaaaaaa	15,277	+45.30%	22 197
Aaaaaaa	23,110	+42.61%	32 957
Aaaaaaa Aaa Aaa Aa	23,110	+42.61%	32 957
A Aaaa	16,505	+41.34%	23 328

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+344.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical