Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,488.77

-90.41(-0.85%)

Delayed Data·12:52:20

Day's Range

10,485.81

10,588.24

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Tadawul All Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	88.90	90.40	88.60	-1.77%	151.63K	aa.aa	12:52:10
Malath Insurance	8.73	8.92	8.70	-1.91%	125.86K	aa.aa	12:50:28
MEDGULF	15.58	15.80	15.58	-0.83%	160.54K	aa.aa	12:52:07
Mutakamela Insurance	10.53	10.73	10.52	-0.85%	57.7K	aa.aa	12:50:45
SALAMA	7.11	7.63	7.09	-5.83%	580.14K	aa.aa	12:30:19
Walaa Cooperative Insurance	10.53	10.68	10.53	-0.66%	74.18K	aa.aa	12:14:55
Arabian Shield	11.93	12.00	11.81	-0.17%	80.01K	aa.aa	12:50:46
SAICO	9.63	9.71	9.60	-0.82%	55.99K	aa.aa	12:43:58
Gulf Union	12.95	13.10	12.83	+0.15%	58.57K	aa.aa	12:37:45
Allied Insurance	6.79	6.85	6.72	-0.15%	133.41K	aa.aa	12:50:09
AICC	8.02	8.10	8.00	-0.50%	51.93K	aa.aa	12:51:34
Al Etihad Cooperative Insurance Co SJSC	6.38	6.57	6.37	-2.00%	219.42K	aa.aa	12:46:35
Sagr Insurance	9.90	10.14	9.89	-1.98%	61.23K	aa.aa	12:50:38
U C A	3.38	3.38	3.38	0.00%	0	aa.aa	28/09
Saudi Re	26.86	27.14	26.50	+0.15%	429.68K	aa.aa	12:51:56
Bupa Arabia	153.10	157.30	153.10	-3.77%	116.91K	aa.aa	12:52:17
AlRajhi Takaful	49.90	50.95	49.80	-1.19%	182.42K	aa.aa	12:51:52
CHUBB Arabia Cooperative	16.21	16.55	16.17	-1.88%	165.24K	aa.aa	12:52:10
Gulf Insurance Group	30.76	31.44	30.70	-0.52%	69.76K	aa.aa	12:52:02
Gulf General	3.61	3.70	3.59	-2.43%	115.3K	aa.aa	12:46:37
LIVA Insurance	13.02	13.25	12.96	-1.74%	49.17K	aa.aa	12:36:53
Savola Group	24.26	24.83	24.18	-2.18%	420.3K	aa.aa	12:52:14
Wafrah for Industry and Development	19.80	20.36	19.41	-1.79%	91.77K	aa.aa	12:51:08
SADAFCO	185.00	186.90	184.80	-1.02%	20.69K	aa.aa	12:50:48
Almarai	43.32	43.36	42.80	+0.23%	352.56K	aa.aa	12:52:00
Anaam Holding	11.75	12.00	11.71	-0.84%	109.3K	aa.aa	12:49:49
H B	28.26	28.70	28.26	-1.53%	5.56K	aa.aa	12:24:01
Herfy Foods	14.01	14.23	13.80	-0.85%	94.33K	aa.aa	12:44:12
NADEC	13.82	13.96	13.79	-0.72%	194.91K	aa.aa	12:52:05
Al Gassim Investment Holding	11.71	12.10	11.41	+0.95%	250.66K	aa.aa	12:50:02
TADCO	43.52	43.52	43.52	0.00%	0	aa.aa	28/09
SFICO	49.98	51.90	49.80	-3.14%	596.41K	aa.aa	12:52:11
Sharqiya Dev Co	12.74	12.97	12.70	-1.24%	130.26K	aa.aa	12:51:31
ALJOUF	36.08	36.50	36.06	-1.53%	47.16K	aa.aa	12:49:04
JAZADCO	7.38	7.55	7.29	-1.73%	154.49K	aa.aa	12:40:36
RIBL	20.06	20.17	20.04	0.00%	1.57M	aa.aa	12:51:24
BJAZ	11.59	11.64	11.55	-0.52%	1.67M	aa.aa	12:26:36
saib	14.53	14.69	14.50	-0.89%	440.88K	aa.aa	12:52:22
BSFR	20.39	20.69	20.38	-0.88%	1.09M	aa.aa	12:52:20
Saudi Awwal	33.22	33.28	32.98	+0.06%	664.97K	aa.aa	12:51:49
ARNB	22.93	23.00	22.74	+0.57%	518.34K	aa.aa	12:52:06
Al Rajhi	63.55	64.00	63.25	-0.31%	2.59M	aa.aa	12:52:23
ALBILAD	24.17	24.39	24.04	-0.90%	667.54K	aa.aa	12:12:41
Alinma	24.26	24.55	24.12	-0.98%	2.47M	aa.aa	12:33:56
BCI	23.44	24.06	23.44	-2.70%	30.36K	aa.aa	12:51:38
Ma’aden	60.55	61.55	60.40	-2.10%	913.83K	aa.aa	12:52:19
Astra Indust	126.20	127.00	125.90	-0.08%	9.52K	aa.aa	12:52:10
AlSorayai Group	12.34	12.95	12.30	-3.22%	895.74K	aa.aa	12:51:46
SHAKER	10.46	10.69	10.44	-1.69%	215.25K	aa.aa	12:41:40
SSP	54.20	56.00	54.10	-1.99%	281.67K	aa.aa	12:51:56
CHEMANOL	27.44	28.20	27.40	+0.15%	163.34K	aa.aa	12:50:39
SABIC	46.64	47.44	46.62	-1.77%	924.55K	aa.aa	12:24:16
SABIC AgriNutrients	119.60	122.00	119.40	-2.37%	282.93K	aa.aa	12:48:37
SARCO	51.80	53.55	51.55	-3.27%	135.82K	aa.aa	12:52:08
Saudi Ceramics	22.26	22.61	22.14	-0.80%	122.93K	aa.aa	12:51:55
TASNEE	7.97	8.11	7.95	-1.97%	955.13K	aa.aa	12:51:54
SPIMACO	31.78	32.14	31.66	+0.89%	188.96K	aa.aa	12:52:15
GASCO HOLDING	60.15	60.35	59.90	+0.17%	65.34K	aa.aa	12:50:47
NGC	12.11	12.25	12.10	-0.16%	53.97K	aa.aa	12:51:33
Saudi cable	182.40	182.80	179.00	+1.84%	34.42K	aa.aa	12:50:02
SAIC	14.27	14.46	14.25	-1.31%	49.6K	aa.aa	12:51:20
SIDC	14.97	15.53	14.93	-2.86%	190.56K	aa.aa	12:34:40
AYYAN Investment Co SJSC	8.54	8.80	8.51	-2.29%	154.82K	aa.aa	12:51:59
Zoujaj	35.40	35.60	35.20	-0.34%	96.77K	aa.aa	12:51:06
Amiantit	11.84	11.98	11.80	-1.00%	190.13K	aa.aa	12:52:20
Alujain	26.96	27.40	26.80	-1.46%	109.15K	aa.aa	12:50:00
Filling Packing Materials Manufacturing	34.98	35.26	34.90	-1.30%	10.54K	aa.aa	12:50:02
Sustained Infra Holding	37.56	38.18	37.24	-1.05%	315.11K	aa.aa	12:52:10
APC	5.32	5.53	5.30	-1.85%	7.88M	aa.aa	12:51:44
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	28/09
Maadaniyah	10.49	10.60	10.44	-1.13%	87.29K	aa.aa	12:52:07
Saudi chemical	7.47	7.53	7.37	+1.08%	3.38M	aa.aa	12:29:13
Advanced Building Industries Co SJSC	25.22	25.86	25.16	-2.25%	161.76K	aa.aa	12:51:57
SIIG	11.41	11.55	11.34	-0.26%	498.06K	aa.aa	12:51:44
YANSAB	31.94	32.70	31.92	-1.90%	235.11K	aa.aa	12:51:42
SPM	58.85	61.85	58.65	-3.45%	130.78K	aa.aa	12:51:59
Sahara International Petrochemical	12.05	12.22	12.05	-1.07%	493.16K	aa.aa	12:52:02
AL-BABTAIN	54.85	56.65	54.65	-2.92%	489.95K	aa.aa	12:52:08
Advanced	21.73	21.94	21.71	-1.09%	151.83K	aa.aa	11:54:03
ARTEX Industrial Investment	9.92	10.05	9.80	-1.10%	40.99K	aa.aa	12:51:39
Saudi Kayan	4.93	5.02	4.92	-1.40%	2.26M	aa.aa	12:50:43
SVCP	17.98	18.45	17.71	+1.87%	223.2K	aa.aa	12:09:05
MESC	32.22	32.92	32.00	-1.71%	140.15K	aa.aa	12:50:47
Petro Rabigh	17.07	17.94	17.01	-1.61%	4.36M	aa.aa	12:51:50
ACC	19.98	20.35	19.94	-1.62%	95.01K	aa.aa	12:18:22
YSCC	21.58	22.00	21.57	-1.82%	240.52K	aa.aa	12:51:28
Saudi cement	26.68	27.26	26.66	-1.98%	231.84K	aa.aa	12:51:21
QACCO	43.30	43.68	43.30	-0.69%	74.83K	aa.aa	12:03:11
spcc	17.89	18.00	17.74	-0.22%	78.24K	aa.aa	12:50:50
YCC	14.43	14.74	14.41	-1.84%	415.07K	aa.aa	12:18:41
EPCCO	23.22	23.74	23.21	-2.19%	74.12K	aa.aa	12:51:34
TCC	7.02	7.03	6.95	+0.14%	150.89K	aa.aa	12:51:08
A.Othaim Market	4.27	4.36	4.26	-2.06%	718.9K	aa.aa	12:51:53
Mouwasat	61.85	63.00	61.75	-2.29%	102.64K	aa.aa	12:51:12
SRECO	15.11	15.33	15.10	-0.59%	175.84K	aa.aa	12:52:12
Bahri	36.62	36.88	36.52	+0.33%	500.89K	aa.aa	12:52:22
SAPTCO	10.69	10.85	10.63	-0.56%	285.15K	aa.aa	12:03:01
SASCO	40.54	40.88	40.16	-0.59%	35.68K	aa.aa	12:46:58
TAPRCO	19.25	19.45	19.12	0.00%	45.82K	aa.aa	12:50:40
Sinad Holding	7.66	7.96	7.65	-1.92%	196.31K	aa.aa	12:26:35
Taiba	18.05	18.27	18.03	-1.31%	78.16K	aa.aa	12:28:03
MCDC	76.75	78.50	76.60	-0.58%	65.82K	aa.aa	12:50:59
Batic Investments and Logistics	1.83	1.86	1.83	-1.08%	2.41M	aa.aa	12:51:47
Saudi Darb Investment	2.000	2.040	2.000	-0.99%	1.16M	aa.aa	12:51:46
SIECO	2.27	2.29	2.25	+0.44%	878.96K	aa.aa	12:40:33
ARDCO	17.11	17.35	17.05	+0.23%	184.44K	aa.aa	12:51:55
Thimar Development Holding	31.48	31.72	31.00	-1.19%	51.05K	aa.aa	12:51:40
TECO	12.16	12.39	12.16	-1.78%	68.32K	aa.aa	12:50:58
Fitaihi Group	2.20	2.22	2.19	-0.90%	298.34K	aa.aa	12:51:38
Jarir	16.16	16.22	16.07	-0.25%	964.56K	aa.aa	12:52:10
Aldrees	118.40	119.80	118.40	-0.34%	146.44K	aa.aa	12:51:13
SRMG	53.05	54.30	53.00	-2.03%	112.94K	aa.aa	12:48:35
Emaar EC	9.39	9.58	9.38	-1.26%	165.27K	aa.aa	12:51:06
Red Sea	21.46	21.92	21.44	-1.56%	174.39K	aa.aa	12:52:15
AFG International	15.07	15.41	15.07	-1.31%	343.48K	aa.aa	12:52:14
Jabal Omar	17.44	17.81	17.38	+0.35%	2.55M	aa.aa	12:52:08
Budget Saudi	28.90	29.34	28.72	-0.34%	155.54K	aa.aa	12:51:22
SPPC	7.09	7.18	7.02	0.00%	322.56K	aa.aa	12:50:48
Kingdom Holding	13.47	13.58	13.20	+1.51%	419.92K	aa.aa	12:52:08
Alkhaleej Trng	12.38	12.60	12.35	-1.59%	113.03K	aa.aa	12:48:55
Dar Al Arkan	18.88	19.10	18.76	-0.94%	228.91K	aa.aa	12:52:12
Saudi Electric.	15.55	15.76	15.54	-1.33%	567.69K	aa.aa	12:32:12
STC	43.00	43.20	42.90	-0.23%	1.41M	aa.aa	12:51:27
Etihad Etisalat	64.00	64.30	63.70	+0.08%	681.75K	aa.aa	12:52:09
ZAIN KSA	9.99	10.02	9.98	-0.10%	835.19K	aa.aa	12:28:51
Atheeb Telecom	83.200	83.200	82.000	+0.36%	92.7K	aa.aa	12:51:49
Jouf Cement	4.75	4.80	4.72	-0.63%	80.6K	aa.aa	12:50:51
Wataniya	13.77	14.06	13.66	-0.58%	89.62K	aa.aa	12:06:04
Amana Insurance	6.41	6.62	6.35	+0.47%	799.77K	aa.aa	12:52:15
ASLAK	16.60	16.70	16.50	-0.06%	14.18K	aa.aa	11:57:46
KEC	22.11	22.11	20.23	+10.00%	3.52M	aa.aa	12:27:05
Extra	60.00	61.95	59.80	-2.36%	625.09K	aa.aa	12:46:56
Takween	3.88	3.97	3.80	-1.77%	212.39K	aa.aa	12:51:43
SEERA	20.22	20.35	20.18	-0.54%	105.56K	aa.aa	12:51:45
Najran Cement	5.39	5.44	5.38	-1.10%	151.68K	aa.aa	12:50:12
City Cement	10.07	10.18	10.06	-0.59%	144.64K	aa.aa	12:50:55
CATRION Catering Holding	62.55	64.30	62.55	-2.72%	72.4K	aa.aa	12:51:56
Enaya	9.61	9.80	9.06	+5.49%	1.02M	aa.aa	12:52:15
Dallah Health	74.45	75.15	74.00	-0.93%	39.64K	aa.aa	12:50:42
Care	111.70	113.10	111.00	-0.36%	35.13K	aa.aa	12:50:12
Northern Region Cement Co	6.55	6.57	6.53	0.00%	41.62K	aa.aa	12:33:10
Aljazira Takaful Taawuni Company	10.15	10.30	10.10	-1.55%	64.2K	aa.aa	12:49:08
Bawan	34.06	34.98	34.00	-2.57%	147.69K	aa.aa	12:51:26
BAAN Holding Company SJSC	1.85	1.90	1.84	-2.12%	1.78M	aa.aa	12:52:06
Umm Al-Qura	11.18	11.34	11.13	-1.15%	53.46K	aa.aa	12:51:58
Saudi Marke	10.68	10.81	10.67	-0.93%	35.14K	aa.aa	12:51:21
Al Hammadi Co	22.45	22.79	22.45	-1.45%	110.48K	aa.aa	12:51:28
Saudi National Bank	40.00	40.54	39.96	-1.14%	2.24M	aa.aa	12:52:20
Electrical Industries	14.18	14.96	14.17	-3.27%	2.82M	aa.aa	12:07:34
Middle East Paper Co	16.50	16.75	16.46	-1.49%	195.72K	aa.aa	12:49:01
Saudi Company Hardware	17.61	17.70	17.49	-0.34%	20.61K	aa.aa	12:48:57
Saudi Ground Services Co	22.76	22.86	22.70	-0.44%	147.51K	aa.aa	12:05:48
Al Andalus Property	14.01	14.10	13.90	0.00%	19.29K	aa.aa	12:46:30
Middle East Healthcare	28.24	28.66	28.20	-1.53%	202.5K	aa.aa	12:52:12
Al Yamamah Steel	34.30	34.62	34.20	-0.58%	102.07K	aa.aa	12:21:29
Lazurde for Jewelry	9.56	9.70	9.19	+2.91%	426.8K	aa.aa	12:52:05
Riyad REIT	4.49	4.55	4.48	-0.44%	35.68K	aa.aa	12:49:06
AlJazira REIT	10.59	10.72	10.59	-1.30%	35.23K	aa.aa	12:48:07
Abdullah Saad Mohammed	33.58	35.48	33.14	-4.71%	351.05K	aa.aa	12:52:22
Development Works Food	80.70	81.80	80.45	-1.34%	12.04K	aa.aa	12:51:47
Al Omran Industrial	18.38	18.69	18.38	-1.24%	10.68K	aa.aa	12:51:51
Baazeem Trading	5.12	5.20	5.08	-1.35%	230.29K	aa.aa	12:52:22
Sadr Logistics	2.34	2.37	2.32	-0.43%	463.09K	aa.aa	12:49:08
Arab Sea Information	3.42	3.51	3.41	-2.56%	312.53K	aa.aa	12:26:57
Raydan	16.14	16.89	16.11	-3.12%	88.65K	aa.aa	12:52:09
Jadwa REIT Al Haramain	4.69	4.74	4.69	-1.05%	4.13K	aa.aa	12:50:26
Taleem REIT	10.05	10.15	10.03	-0.89%	21.96K	aa.aa	12:50:57
Al Aseel	3.32	3.35	3.29	-0.30%	206.11K	aa.aa	12:50:25
Al Kathiri	1.08	1.15	1.06	-6.09%	13.96M	aa.aa	12:52:18
Zahrat Al Waha	2.57	2.59	2.55	-0.39%	134.29K	aa.aa	12:51:16
Al Maather REIT	8.01	8.14	8.01	-1.60%	22.9K	aa.aa	12:49:26
Mulkia Gulf	4.43	4.46	4.40	-0.45%	59.66K	aa.aa	12:40:37
Musharaka	3.24	3.27	3.24	-0.31%	11.87K	aa.aa	12:51:58
SNB Capital Funds of REITs Fund Unt	6.18	6.28	6.14	-0.80%	56.62K	aa.aa	12:51:41
AL Alaziziah REIT Fund Unt	4.21	4.30	4.21	-2.55%	13.86K	aa.aa	12:35:22
Derayah REIT	5.23	5.29	5.22	-1.32%	44.52K	aa.aa	12:46:35
Al Rajhi REIT	7.73	7.75	7.72	-0.26%	170.94K	aa.aa	12:50:41
Sedco Capital	6.77	6.84	6.74	-1.02%	131.5K	aa.aa	12:49:27
Leejam Sports	73.20	74.00	72.90	-0.41%	44.71K	aa.aa	12:24:56
National Company Learning	132.90	134.70	132.80	-0.52%	4.35K	aa.aa	12:51:47
Jadwa REIT Saudi	8.82	8.88	8.79	-0.79%	226.79K	aa.aa	12:51:58
Al Moammar Info	292.20	299.20	292.00	-1.35%	29.73K	aa.aa	12:51:51
Arabian Centres	13.99	14.24	13.96	-1.20%	480.64K	aa.aa	11:56:08
Bonyan REIT	9.44	9.54	9.33	-0.63%	136.2K	aa.aa	12:49:48
Alkhabeer REIT	5.56	5.59	5.55	-0.36%	34.92K	aa.aa	12:44:01
Mefic REIT	3.19	3.22	3.17	-0.31%	23.96K	aa.aa	12:14:45
Alinma Retail REIT Fund Unt	4.55	4.57	4.54	-0.22%	58.16K	aa.aa	12:48:44
Ataa	39.24	40.40	39.12	-1.06%	81.57K	aa.aa	12:50:44
Maharah for HR	4.13	4.26	4.13	-2.82%	4.28M	aa.aa	12:52:22
Saudi Aramco	25.36	25.60	25.36	-0.70%	3.42M	aa.aa	12:17:59
Dr Sulaiman	220.80	223.00	220.70	-0.99%	57.98K	aa.aa	12:52:18
Sumou Real Estate Company JSCC	24.29	24.56	24.26	-0.78%	59.97K	aa.aa	12:50:33
Amlak Intl	8.36	8.43	8.35	-0.48%	230.08K	aa.aa	12:49:57
Bindawood	4.61	4.70	4.58	-1.50%	350.09K	aa.aa	12:51:45
Riyadh Cement	20.73	20.85	20.67	-0.43%	50.54K	aa.aa	12:06:21
Alkhorayef Water and Power Technologies Co	90.90	91.90	90.70	-0.27%	64.63K	aa.aa	12:51:29
Theeb Rent a Car Company SJSC	19.46	19.56	19.29	-0.10%	546.9K	aa.aa	12:51:05
Tanmiah Food Company SCJSC	54.85	55.65	54.60	-1.61%	21.75K	aa.aa	12:47:37
Canadian Medical Center Co	4.89	5.01	4.86	-2.40%	247.05K	aa.aa	12:51:46
Shatirah House Restaurant	6.43	6.55	6.41	-1.68%	97.54K	aa.aa	12:51:56
Arabian Internet and Communications	209.50	216.60	209.40	-3.01%	100K	aa.aa	12:52:18
ACWA Power	168.90	171.50	168.70	-1.63%	123.12K	aa.aa	12:51:29
Banan Real Estate	3.12	3.20	3.08	-2.19%	635.48K	aa.aa	12:52:16
Arabian Contracting Services	47.84	48.40	47.70	-1.20%	165.98K	aa.aa	12:52:22
Nayifat Finance	9.80	9.84	9.79	-0.20%	17.62K	aa.aa	12:52:10
Saudi Tadawul Holding	118.00	123.60	117.80	-3.44%	373.69K	aa.aa	12:52:16
Almunajem Foods	56.50	57.50	56.45	-1.57%	49.22K	aa.aa	12:51:08
Jahez International	11.78	12.05	11.78	-1.83%	99.69K	aa.aa	11:53:19
Alwasail Industrial	2.83	2.88	2.83	-0.70%	338.04K	aa.aa	12:51:19
Obeikan Glass	23.49	23.92	23.40	-1.80%	31.3K	aa.aa	12:52:11
Gas Arabian Services	16.18	16.80	15.95	+0.50%	145.26K	aa.aa	12:52:15
Al ELM Information Security	571.00	587.00	570.50	-1.55%	61.2K	aa.aa	12:52:20
East Pipes Integrated	183.80	195.60	183.50	-6.03%	268.75K	aa.aa	12:51:47
Raoom Trading Company SJSC	72.70	74.55	72.60	-1.76%	35.8K	aa.aa	12:41:42
Scientific and Medical Equipment	26.68	27.00	26.46	-0.45%	42.37K	aa.aa	12:52:05
Al Dawaa Medical Services	36.62	37.00	36.62	-0.97%	34.12K	aa.aa	12:51:43
Saudi Azm for Communication	28.08	28.50	27.08	+2.26%	216.93K	aa.aa	12:52:15
Nahdi Medical	91.00	91.30	90.95	-0.22%	26.77K	aa.aa	12:52:12
Al Masane Al Kobra Mining	71.25	73.25	71.10	-2.93%	161.08K	aa.aa	12:51:58
SHL Financing Company SJSC	13.46	13.54	13.35	-0.15%	9.87K	aa.aa	12:50:46
Retal Urban Dev	9.01	9.32	9.00	-2.91%	897.21K	aa.aa	12:51:39
Alamar Foods CJSC	39.30	39.66	39.02	-0.91%	25.7K	aa.aa	12:44:53
Naqi Water	60.35	60.60	59.65	-0.41%	18.82K	aa.aa	12:42:47
Ladun Investment	1.86	2.00	1.83	-6.53%	9.53M	aa.aa	12:52:20
Arabian Drilling	94.45	95.50	93.00	+3.22%	144.16K	aa.aa	12:52:03
Perfect Presentation for	5.40	5.51	5.38	-0.55%	1.94M	aa.aa	12:50:44
Power and Water Utility	40.62	41.50	40.56	-2.40%	139.08K	aa.aa	12:52:11
Americana Restaurants	2.35	2.40	2.34	-2.08%	10.38M	aa.aa	12:51:51
Riyadh Cables Company CJSC	99.60	104.00	99.00	-3.77%	164.58K	aa.aa	12:52:20
Al Saif Stores for Dev Investment	6.06	6.15	6.05	-1.14%	47.31K	aa.aa	12:52:13
Saudi Aramco Base Oil	130.00	132.30	129.70	-1.37%	142.55K	aa.aa	12:51:33
Nofoth Food Products	6.18	6.40	6.16	-2.52%	237.35K	aa.aa	12:52:12
Alinma Hospitality Reit Fund Unt	7.32	7.34	7.30	-0.27%	156.52K	aa.aa	12:48:09
Jamjoom Pharmaceuticals Factory	130.20	130.80	129.50	+0.08%	18.98K	aa.aa	12:47:14
Al Mawarid Manpower	91.40	93.15	91.25	-1.98%	40.21K	aa.aa	12:50:52
First Milling	50.15	50.50	50.05	-0.30%	20.77K	aa.aa	12:52:23
Morabaha Marina Financing	8.05	8.17	8.05	-1.47%	11.7K	aa.aa	12:52:20
Lumi Rental	25.30	25.46	25.18	-0.55%	43.78K	aa.aa	12:49:57
ADES Holding Company SJSC	16.15	16.55	16.04	-1.34%	1.01M	aa.aa	12:52:11
SAL Saudi Logistics	167.60	169.70	167.50	-1.35%	73.02K	aa.aa	12:52:14
Armah Sports Co SCJSC	61.80	62.95	61.10	-0.72%	65.21K	aa.aa	12:51:45
MBC CJSC	18.88	19.06	18.83	-0.63%	36.74K	aa.aa	12:48:10
Middle East Pharmaceutical	63.15	64.05	63.15	-0.86%	72.73K	aa.aa	12:51:18
Modern Mills Company SJSC	26.08	26.28	26.08	-0.61%	27.37K	aa.aa	12:52:11
Miahona Holding SCJSC	9.86	9.99	9.81	-1.10%	759.59K	aa.aa	12:52:21
Dr Soliman Abdel Kader Fakeeh	36.08	36.30	35.90	-0.33%	22.87K	aa.aa	12:51:16
Al Taiseer TALCO Industrial	32.70	33.18	32.64	-0.18%	26.19K	aa.aa	12:45:14
Saudi Manpower Solutions	5.38	5.55	5.38	-2.89%	2.6M	aa.aa	12:52:17
Rasan Information Tech	137.00	138.50	132.50	+4.66%	307.87K	aa.aa	12:52:16
Almajed 4 Oud	112.00	115.00	111.30	-2.52%	36.5K	aa.aa	12:52:16
Arabian Mills for Food Products	38.46	39.34	38.38	-2.24%	85.65K	aa.aa	12:51:00
Fourth Milling CoSJSC	3.76	3.82	3.76	-1.05%	265.93K	aa.aa	12:52:18
Tamkeen Human Resources	43.30	43.94	43.16	-1.50%	21.27K	aa.aa	12:50:39
United International Holding	27.06	27.94	26.96	-0.44%	129.35K	aa.aa	12:52:02
Alistithmar AREIC Diversified REIT Unt	6.63	6.68	6.61	0.00%	10.09K	aa.aa	12:45:24
Almoosa Health	110.40	113.60	110.40	-2.21%	10.76K	aa.aa	12:49:32
Nice One Beauty Digital Marketing	10.65	10.93	10.64	-2.02%	254.35K	aa.aa	12:52:06
Derayah Financial CJSC	20.27	20.50	20.22	-1.60%	334.82K	aa.aa	12:51:10
Arabian Company for Agricultural Industrial Invest	21.33	21.92	21.12	-0.79%	234.53K	aa.aa	12:50:36
Umm Al Qura for Dev Construction	17.67	17.94	17.45	+1.44%	1.54M	aa.aa	12:52:11
United Carton Industries	24.83	25.24	24.82	-2.01%	32.65K	aa.aa	12:51:40
flynas	43.36	43.46	42.80	+0.88%	116.27K	aa.aa	12:52:09
Specialized Medical	15.14	15.66	15.07	-3.13%	214.59K	aa.aa	12:52:03
Sport Clubs	7.90	7.97	7.81	-0.88%	236.39K	aa.aa	12:50:28
Dar Al Majed	6.06	6.08	6.03	+0.17%	206.2K	aa.aa	12:49:17
Marketing Home	37.96	39.18	37.82	-1.40%	75.81K	aa.aa	12:47:48
Cherry Trading Company S J S C	22.03	22.38	22.00	-1.12%	18.18K	aa.aa	12:51:54
Almasar Alshamil Education	23.96	24.80	23.77	-2.84%	84.62K	aa.aa	12:52:03
Consolidated Grunenfelder Saady Holding	6.38	6.41	6.28	+0.47%	232.94K	aa.aa	12:50:29
Al Ramz RE Company SJSC	53.15	56.00	53.15	-3.80%	139.94K	aa.aa	12:51:48
Saleh Abdulaziz Al Rashed	39.38	40.80	39.38	-1.80%	92.24K	aa.aa	12:52:14
Dar Albalad for Business Solutions	10.94	11.17	10.88	-1.00%	378.69K	aa.aa	12:51:45

South Africa Top 40

101,657.98

+324.29

+0.32%

S. Africa 40 Futures

102,187.00

-1,926

-1.85%

US 30

51,557.10

+75.4

+0.15%

US 500

7,695.70

+11.8

+0.15%

US Tech 100

30,374.60

+97.8

+0.32%

DAX Futures

25,723.50

+141.5

+0.55%

Dollar Index

101.09

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 762	+3,32%	819,51K
Naspers	72 197	+0,50%	554,74K
Capitec	439 410	-1,27%	74,48K
AngloGold Ashanti ADR	152 832	+0,63%	181,93K
Valterra Platinum	126 883	+1,47%	202,53K
Prosus	67 781	+0,58%	332,32K
FirstRand Ltd	9 188	-0,46%	1,82M

Name	Last	Chg. %	Vol.
Collins Property	1 150	+7,78%	25,00
Grand Parade	168	+7,01%	8,00
Araxi	148	+5,71%	107,05K
Santova Ltd	800	+5,26%	14,86K
Finbond Group Ltd	81	+5,19%	13,73K
Alphamin Resources	1 738,00	+5,14%	400,00
Orion Gold NL	28	+3,70%	950,33K

Name	Last	Chg. %	Vol.
Grindrod	10 351	-9,99%	1,00K
ArcelorMittal	128	-1,54%	1,10M
SPAR	4 297	-6,18%	753,80K
Montauk Renewables	4 450,00	-6,22%	2,18K
Delta Property Fund	34	-5,56%	231,45K
Tiger Brands	25 545	-4,50%	296,55K
Jubilee Metals Group	43	-4,44%	416,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Gold Fields	59 762	+3,32%	819,51K
Sasol	22 828	-0,86%	653,59K
Harmony Gold Mining Company	29 208	+0,97%	500,55K
Impala Platinum	19 494	+1,06%	634,59K
Naspers	72 197	+0,50%	554,74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	4,297	+62.06%	6 957
Aaaaaa	4,297	+62.06%	6 957
Aaaaaaa A	732	+57.77%	1 167
Aaaaaaa A	732	+57.77%	1 167
Aaaaaaaaaaa Aaa	698	+55.12%	1 083
Aaaaaaaaaaa	698	+55.12%	1 083
Aaaaaa Aa Aaa Aaaaa	19,494	+54.26%	30 037

Name	Last	Upside	Fair Value
Aaaaaaaaa	4,297	+62.06%	6 957
Aaaaaa	4,297	+62.06%	6 957
Aaaaaaa A	732	+57.77%	1 167
Aaaaaaa A	732	+57.77%	1 167
Aaaaaaaaaaa Aaa	698	+55.12%	1 083
Aaaaaaaaaaa	698	+55.12%	1 083
Aaaaaa Aa Aaa Aaaaa	19,494	+54.26%	30 037

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.1%

South Africa Top 40

+130.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+354.5%

South Africa Top 40

+130.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical