| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 112.71 | 112.69 | 112.87 | 112.58 | +0,02% | 667.71K | 112.71+0,02% | 10:26:23 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 119.68 | 119.63 | 119.77 | 119.58 | +0,04% | 625.16K | 119.68+0,04% | 10:50:07 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 160.68 | 160.74 | 160.75 | 160.56 | -0,04% | 544.01K | 160.68-0,04% | 10:59:59 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 115.27 | 115.17 | 115.27 | 115.17 | +0,09% | 429.25K | 115.27+0,09% | 10:59:23 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110.47 | 110.42 | 110.87 | 110.38 | +0,05% | 368.56K | 110.47+0,05% | 10:37:36 |
| Name | Price |
|---|---|
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118.74+0.19+0,16% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118.33+0.18+0,15% |
ILDSMN15=TA Discont Man B15 | 108.68+0.16+0,15% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.48+0.15+0,12% |
ILPLI200=TA Poalim B200 | 108.82+0.10+0,09% |
| Name | Price |
|---|---|
ILGCT12=TA G CITY B12 | 119.56-0.10-0,08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.60-0.07-0,06% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 119.77-0.06-0,05% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.68-0.06-0,04% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 119.30-0.03-0,03% |