| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.77 | 118.60 | 118.83 | 118.46 | +0,14% | 28.76M | 118.77+0,14% | 06/02 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 117.65 | 117.62 | 117.67 | 117.50 | +0,03% | 16.39M | 117.65+0,03% | 06/02 | |
ILPLI200=TA Poalim B200 | 107.85 | 107.80 | 107.93 | 107.59 | +0,05% | 6.02M | 107.85+0,05% | 06/02 | |
ILDSMN15=TA Discont Man B15 | 108.48 | 108.34 | 108.48 | 108.34 | +0,13% | 4.36M | 108.48+0,13% | 06/02 | |
ILMKR11=TA MEKOROT B11 | 109.24 | 108.85 | 109.28 | 108.85 | +0,36% | 3.27M | 109.24+0,36% | 06/02 |
| Name | Price |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.65+0.61+0,39% |
ILMKR11=TA MEKOROT B11 | 109.24+0.39+0,36% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.03+0.34+0,28% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121.54+0.32+0,26% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.65+0.26+0,23% |
| Name | Price |
|---|---|
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121.610.000,00% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 117.65+0.03+0,03% |
ILPLI200=TA Poalim B200 | 107.85+0.05+0,05% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.54+0.08+0,07% |
ILGCT12=TA G CITY B12 | 116.15+0.10+0,09% |