| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.55 | 118.77 | 118.80 | 118.42 | -0,19% | 30.43M | 118.55-0,19% | 17:29:59 | |
ILMKR11=TA MEKOROT B11 | 109.10 | 109.24 | 109.30 | 109.05 | -0,13% | 7.51M | 109.10-0,13% | 17:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.11 | 118.11 | 118.14 | 117.89 | 0,00% | 5.65M | 118.110,00% | 17:29:59 | |
ILLUM182=TA Leumi B182 | 111.10 | 111.19 | 111.19 | 110.93 | -0,08% | 4.21M | 111.10-0,08% | 17:29:59 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.63 | 121.61 | 121.65 | 121.62 | +0,02% | 3.94M | 121.63+0,02% | 17:29:59 |
| Name | Price |
|---|---|
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121.63+0.02+0,02% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 117.66+0.01+0,01% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.110.000,00% |
ILPLI200=TA Poalim B200 | 107.850.000,00% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 120.18-0.01-0,01% |
| Name | Price |
|---|---|
ILDSMN15=TA Discont Man B15 | 107.72-0.76-0,70% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.29-0.25-0,21% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.55-0.22-0,19% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.80-0.23-0,19% |
ILMKR11=TA MEKOROT B11 | 109.10-0.14-0,13% |