| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.70 | 121.68 | 121.70 | 121.42 | +0,03% | 6.88M | 121.70+0,03% | 08/09 | |
ILMKR11=TA MEKOROT B11 | 108.64 | 108.64 | 109.08 | 108.64 | -0,40% | 3.3M | 108.64-0,40% | 08/09 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 121.15 | 121.10 | 121.15 | 120.98 | +0,04% | 3.25M | 121.15+0,04% | 08/09 | |
ILLUM182=TA Leumi B182 | 114.55 | 114.55 | 114.55 | 114.33 | +0,07% | 2.48M | 114.55+0,07% | 08/09 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.53 | 112.53 | 112.62 | 112.49 | -0,03% | 2.17M | 112.53-0,03% | 08/09 |
| Name | Price |
|---|---|
ILLUM182=TA Leumi B182 | 114.55+0.08+0,07% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126.71+0.07+0,06% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121.15+0.05+0,04% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.70+0.04+0,03% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.67+0.02+0,02% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.64-0.44-0,40% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.26-0.25-0,20% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.93-0.17-0,14% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.85-0.15-0,12% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 117.37-0.10-0,09% |