| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 114.75 | 114.84 | 114.80 | 114.39 | -0,08% | 689.65K | 114.75-0,08% | 09:55:17 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124.70 | 124.60 | 124.70 | 124.60 | +0,08% | 644.06K | 124.70+0,08% | 10:04:48 | |
ILMKR11=TA MEKOROT B11 | 107.50 | 107.60 | 107.80 | 107.50 | -0,09% | 517.67K | 107.50-0,09% | 10:14:00 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.57 | 120.60 | 120.77 | 120.55 | -0,02% | 286.95K | 120.57-0,02% | 10:12:09 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.75 | 112.65 | 112.80 | 112.61 | +0,09% | 279.83K | 112.75+0,09% | 09:59:21 |
| Name | Price |
|---|---|
ILARPT5=TA Airport City 2.34% 28-02-29 | 121.56+0.13+0,11% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.75+0.10+0,09% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.70+0.10+0,08% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120.80+0.07+0,06% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.71+0.07+0,06% |
| Name | Price |
|---|---|
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119.21-0.59-0,49% |
ILLUM182=TA Leumi B182 | 114.75-0.09-0,08% |
ILGCT12=TA G CITY B12 | 122.00-0.10-0,08% |
ILMKR11=TA MEKOROT B11 | 107.50-0.10-0,09% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.50-0.06-0,04% |