| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.82 | 121.71 | 121.88 | 121.71 | +0,09% | 3.09M | 121.82+0,09% | 13:52:29 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.09 | 104.33 | 104.35 | 104.09 | -0,23% | 2.76M | 104.09-0,23% | 13:43:44 | |
ILGVYM9=TA GAV YAM B9 | 111.58 | 111.54 | 111.59 | 111.51 | +0,04% | 1.77M | 111.58+0,04% | 14:00:56 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.47 | 107.62 | 107.62 | 107.42 | -0,14% | 1.48M | 107.47-0,14% | 13:51:12 | |
ILARPT9=TA AIRPORT CITY B9 | 109.54 | 109.48 | 109.56 | 109.47 | +0,05% | 1.08M | 109.54+0,05% | 13:56:47 |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 120.95+0.58+0,48% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.22+0.16+0,15% |
ILDLIA1=TA Dalia B1 | 119.00+0.15+0,13% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.73+0.12+0,10% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.82+0.11+0,09% |
| Name | Price |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.09-0.24-0,23% |
ILGCT14=TA G CITY B14 | 105.39-0.19-0,18% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.47-0.15-0,14% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.87-0.09-0,07% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.82-0.08-0,07% |