| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108.29 | 108.10 | 108.30 | 108.06 | +0,18% | 8.46M | 108.29+0,18% | 16:29:59 | |
ILGCT14=TA G CITY B14 | 102.00 | 102.10 | 102.26 | 101.81 | -0,10% | 4.25M | 102.00-0,10% | 16:29:59 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 122.02 | 122.02 | 122.15 | 121.77 | -0,14% | 2.83M | 122.02-0,14% | 16:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.19 | 121.14 | 121.23 | 121.14 | +0,04% | 2.23M | 121.19+0,04% | 16:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.94 | 108.89 | 108.95 | 108.81 | +0,05% | 2.18M | 108.94+0,05% | 16:29:59 |
| Name | Price |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 105.12+0.22+0,21% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 108.29+0.19+0,18% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.91+0.14+0,12% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 115.86+0.14+0,12% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.80+0.10+0,08% |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 119.31-0.29-0,24% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.02-0.17-0,14% |
ILGCT14=TA G CITY B14 | 102.00-0.10-0,10% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.34-0.05-0,04% |
ILGVYM9=TA GAV YAM B9 | 111.14-0.03-0,03% |