| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 111.50 | 111.39 | 111.59 | 111.39 | +0,09% | 11.7M | 111.50+0,09% | 01/05 | |
ILGCT13=TA G CITY B13 | 118.30 | 117.99 | 119.10 | 117.99 | +0,45% | 9.15M | 118.30+0,45% | 01/05 | |
ILGCT14=TA G CITY B14 | 99.40 | 99.00 | 99.53 | 99.00 | +0,40% | 8.9M | 99.40+0,40% | 01/05 | |
ILBEZQ12=TA BEZEQ B12 | 116.66 | 116.53 | 116.73 | 116.53 | +0,11% | 6.32M | 116.66+0,11% | 01/05 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 107.69 | 107.50 | 107.69 | 107.50 | +0,18% | 5.78M | 107.69+0,18% | 01/05 |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.51+0.68+0,57% |
ILGCT13=TA G CITY B13 | 118.30+0.53+0,45% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.51+0.46+0,44% |
ILGCT14=TA G CITY B14 | 99.40+0.40+0,40% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.62+0.33+0,32% |
| Name | Price |
|---|---|
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119.67-0.13-0,11% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 124.50-0.03-0,02% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.56+0.03+0,02% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 117.42+0.02+0,02% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120.37+0.04+0,03% |