| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.09 | 108.05 | 108.13 | 107.76 | +0,04% | 8.62M | 108.09+0,04% | 15:24:33 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.82 | 105.58 | 105.92 | 105.40 | +0,23% | 6.43M | 105.82+0,23% | 15:25:38 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91 | 119.62 | 119.95 | 119.62 | +0,24% | 3.66M | 119.91+0,24% | 14:59:05 | |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113.95 | 113.99 | 114.15 | 113.82 | -0,04% | 2.26M | 113.95-0,04% | 15:25:50 | |
ILGCT14 G CITY B14 | 94.97 | 93.44 | 95.55 | 93.27 | +1,64% | 2.25M | 94.97+1,64% | 15:16:01 |
| Name | Price |
|---|---|
ILGCT14 G CITY B14 | 94.97+1.53+1,64% |
ILGCT13 G CITY B13 | 113.00+1.14+1,02% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.97+0.66+0,65% |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91+0.29+0,24% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.82+0.24+0,23% |
| Name | Price |
|---|---|
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55-0.10-0,08% |
ILBEZQ12 BEZEQ B12 | 118.22-0.07-0,06% |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113.95-0.04-0,04% |
ILELEC32 Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.42-0.05-0,04% |
ILRIT16 Reit 1 3.5% 20-09-31 | 125.79-0.01-0,01% |