| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.73 | 108.74 | 108.95 | 108.73 | -0,02% | 1.8M | 108.73-0,02% | 10/07 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113.66 | 113.69 | 113.80 | 113.66 | -0,03% | 1.52M | 113.66-0,03% | 10/07 | |
ILARPT9=TA AIRPORT CITY B9 | 110.51 | 110.42 | 110.61 | 110.42 | +0,09% | 1.43M | 110.51+0,09% | 10/07 | |
ILGCT14=TA G CITY B14 | 106.47 | 106.74 | 106.74 | 106.35 | -0,22% | 849.76K | 106.47-0,22% | 10/07 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.36 | 104.25 | 104.44 | 104.24 | +0,11% | 702.82K | 104.36+0,11% | 10/07 |
| Name | Price |
|---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 115.32+0.17+0,15% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.36+0.11+0,11% |
ILARPT9=TA AIRPORT CITY B9 | 110.51+0.10+0,09% |
ILGVYM9=TA GAV YAM B9 | 110.94+0.07+0,06% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121.26+0.06+0,05% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 106.47-0.24-0,22% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.81-0.16-0,13% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.60-0.14-0,12% |
ILBEZQ12=TA BEZEQ B12 | 116.84-0.11-0,09% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.70-0.08-0,07% |