| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.71 | 108.62 | 108.71 | 108.57 | +0,08% | 25.34M | 108.71+0,08% | 15/07 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.98 | 107.66 | 107.98 | 107.66 | +0,30% | 3.27M | 107.98+0,30% | 15/07 | |
ILRIT15=TA Reit 1 Ltd 4% 20-09-28 | 123.69 | 123.76 | 123.85 | 123.59 | -0,01% | 2.56M | 123.69-0,01% | 15/07 | |
ILGCT14=TA G CITY B14 | 107.47 | 107.32 | 107.65 | 106.78 | +0,11% | 2.12M | 107.47+0,11% | 15/07 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 109.30 | 109.29 | 109.40 | 109.28 | +0,01% | 1.77M | 109.30+0,01% | 15/07 |
| Name | Price |
|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.98+0.32+0,30% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.69+0.24+0,23% |
ILGCT13=TA G CITY B13 | 120.40+0.22+0,18% |
ILGVYM9=TA GAV YAM B9 | 110.94+0.14+0,13% |
ILGCT14=TA G CITY B14 | 107.47+0.12+0,11% |
| Name | Price |
|---|---|
ILBEZQ12=TA BEZEQ B12 | 116.72-0.18-0,15% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.68-0.16-0,13% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.00-0.11-0,09% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.19-0.09-0,07% |
ILARPT9=TA AIRPORT CITY B9 | 110.42-0.07-0,06% |