| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.70 | 120.60 | 120.77 | 120.55 | +0,08% | 21.21M | 120.70+0,08% | 16:29:59 | |
ILLUM182=TA Leumi B182 | 114.87 | 114.84 | 114.88 | 114.39 | +0,03% | 6.45M | 114.87+0,03% | 16:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91 | 119.96 | 120.36 | 119.77 | -0,04% | 5.3M | 119.91-0,04% | 16:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.44 | 106.63 | 106.65 | 106.41 | -0,18% | 5.21M | 106.44-0,18% | 16:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.65 | 120.73 | 120.88 | 120.65 | -0,07% | 5.12M | 120.65-0,07% | 16:29:59 |
| Name | Price |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.72+0.12+0,10% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.70+0.10+0,08% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.73+0.08+0,07% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122.44+0.08+0,07% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116.03+0.08+0,07% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 100.89-0.30-0,30% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.63-0.23-0,19% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.44-0.19-0,18% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.05-0.14-0,14% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116.49-0.15-0,13% |