| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 119.63 | 119.62 | 119.68 | 119.47 | +0,15% | 36.81M | 119.63+0,15% | 04/05 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 122.33 | 122.33 | 123.00 | 122.19 | +0,11% | 31.36M | 122.33+0,11% | 04/05 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117.42 | 117.42 | 117.43 | 117.40 | 0,00% | 7.33M | 117.420,00% | 04/05 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110.42 | 110.42 | 110.43 | 110.18 | +0,22% | 6.76M | 110.42+0,22% | 04/05 | |
ILMKR11=TA MEKOROT B11 | 108.09 | 108.09 | 108.17 | 107.90 | +0,08% | 6.75M | 108.09+0,08% | 04/05 |
| Name | Price |
|---|---|
ILGVYM9=TA GAV YAM B9 | 111.43+0.29+0,26% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.67+0.27+0,22% |
ILPLI200=TA Poalim B200 | 108.67+0.24+0,22% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110.42+0.24+0,22% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 124.76+0.26+0,21% |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.00-0.51-0,43% |
ILGCT13=TA G CITY B13 | 118.16-0.14-0,12% |
ILLUM182=TA Leumi B182 | 112.69-0.09-0,08% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114.33-0.06-0,05% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 119.63-0.03-0,03% |