| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 114.93 | 114.86 | 114.93 | 114.75 | +0,06% | 5.53M | 114.93+0,06% | 11:50:33 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 156.42 | 156.30 | 156.96 | 156.14 | +0,08% | 5.24M | 156.42+0,08% | 12:02:42 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 110.65 | 110.70 | 110.76 | 110.57 | -0,05% | 5.22M | 110.65-0,05% | 12:03:36 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.07 | 109.08 | 109.30 | 109.04 | -0,01% | 2.46M | 109.07-0,01% | 12:02:42 | |
ILGCT13=TA G CITY B13 | 113.03 | 112.84 | 113.12 | 112.84 | +0,17% | 2.15M | 113.03+0,17% | 12:02:40 |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 113.03+0.19+0,17% |
ILGVYM9=TA GAV YAM B9 | 110.17+0.13+0,12% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 120.00+0.07+0,06% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.34+0.12+0,10% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.02+0.12+0,10% |
| Name | Price |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.57-0.15-0,12% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.19-0.11-0,10% |
ILGCT14=TA G CITY B14 | 95.40-0.10-0,10% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 119.81-0.12-0,10% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.89-0.11-0,10% |