TA Finance (TELFIN)

Tel Aviv

Currency in ILS

9,479.78

-2.57(-0.03%)

Closed·12:59:59

Day's Range

9,357.63

9,515.70

52 wk Range

7,081.55

11,529.91

TA Finance Constituents

Tel Aviv Finance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	22,520	22,680	22,030	-1.05%	295.16K	aa.aa	12:59:59
Meitav Investment House	12,670	12,670	11,940	+1.77%	178.31K	aa.aa	12:59:59
Discount	2,930	2,966	2,877	+0.86%	5.24M	aa.aa	12:59:59
First Intl Bank	21,350	21,540	20,950	+0.90%	273.69K	aa.aa	12:59:59
Harel	16,010	16,010	15,690	-0.12%	589.33K	aa.aa	12:59:59
Leumi	6,595	6,660	6,494	+0.38%	4.75M	aa.aa	12:59:59
Migdal Insurance	1,666.0	1,678.0	1,650.0	-0.24%	3.44M	aa.aa	12:59:59
Menora Miv Hld	45,120	46,100	44,000	-2.02%	97.97K	aa.aa	12:59:59
Mizrahi Tefahot	19,730	19,970	19,270	+0.97%	1.01M	aa.aa	12:59:59
Phoenix Holdings	16,370	16,610	16,000	-0.73%	906.2K	aa.aa	12:59:59
Bank Hapoalim	6,810	6,890	6,715	+0.06%	4.46M	aa.aa	12:59:59
Analyst IMS	14,900	15,270	14,720	-1.19%	15.29K	aa.aa	12:59:59
Direct Finance TA	57,210	57,540	56,190	+0.37%	597	aa.aa	12:59:59
IBI Inv House	47,800	48,680	45,890	+1.01%	9.51K	aa.aa	12:59:59
IBI Managing & Underwriting	1,374.0	1,400.0	1,330.0	-2.07%	32.84K	aa.aa	12:59:59
Ayalon Insurance	12,790	12,910	12,520	-1.24%	44.43K	aa.aa	12:59:59
Export Inv	6,886	6,901	6,721	+0.82%	545	aa.aa	12:59:59
EN Shoham	791.5	791.8	784.9	-0.04%	4.26K	aa.aa	12:59:59
Jerusalem	2,045	2,073	2,000	-1.35%	700	aa.aa	12:59:59
Atreyu Capital	6,624	6,640	6,506	+0.18%	3.97K	aa.aa	12:59:59
Opal Balance	297.8	299.9	296.0	-0.70%	899	aa.aa	12:59:59
Nawi	4,656	4,818	4,524	-0.47%	20.18K	aa.aa	12:59:59
IDI Insurance	23,120	23,460	22,870	-1.11%	18.95K	aa.aa	12:59:59
Peninsula Group	319.8	325.0	311.0	+1.56%	334.85K	aa.aa	12:59:59
SR Accord	5,342	5,545	5,310	-3.00%	172	aa.aa	12:59:59
YD More Invest	4,400.0	4,417.0	4,161.0	+2.56%	230.19K	aa.aa	12:59:59
Isracard	1,111	1,132	1,109	-1.86%	629.79K	aa.aa	12:59:59
Altshuler Shaham Financial	659.6	676.6	651.0	-2.94%	354.19K	aa.aa	12:59:59
TASE	12,360	12,380	12,140	-0.72%	415.02K	aa.aa	12:59:59
FIBI Holdings	26,950	27,160	26,450	+0.63%	29.4K	aa.aa	12:59:59
Automatic Bank Services Ltd	2,204	2,219	2,150	+0.78%	22.66K	aa.aa	12:59:59
Menif Financial Services	2,390.00	2,512.00	2,290.00	-0.13%	113.04K	aa.aa	12:59:59
MLRN Projects and Trade	1,317.00	1,309.00	1,309.00	-0.08%	21	aa.aa	12:59:59
Blackedge	34,670	34,670	34,670	0.00%	10	aa.aa	12:59:59
Wesure Global Tech	1,342.00	1,380.00	1,321.00	-1.40%	97.13K	aa.aa	12:59:59
Libra Insurance	1,876	1,898	1,854	-2.09%	54.25K	aa.aa	12:59:59
Bareket Capital	293.90	300.00	286.60	-2.03%	5.17K	aa.aa	12:59:59
Michlol Finance	1,300.00	1,300.00	1,300.00	0.00%	2.01K	aa.aa	12:59:59
More Provident	1,650.00	1,686.00	1,574.00	+2.48%	62.78K	aa.aa	12:59:59
Jacob Finance	2,713.00	2,733.00	2,677.00	+1.01%	7.28K	aa.aa	12:59:59
Meitav Trade	2,426.00	2,501.00	2,390.00	-0.04%	12.98K	aa.aa	12:59:59

South Africa Top 40

101,893.99

-730.04

-0.71%

S. Africa 40 Futures

102,608.00

-798

-0.77%

US 30

51,826.10

-94.8

-0.18%

US 500

7,355.10

-2.9

-0.04%

US Tech 100

29,210.70

-229.6

-0.78%

DAX Futures

24,807.50

-359.5

-1.43%

Dollar Index

101.135

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 597	-0,64%	3,76M
Standard Bank	31 808	-2,87%	2,84M
Gold Fields	55 169	+1,91%	1,83M
Naspers	79 953	-2,52%	1,42M
Prosus	69 943	-2,57%	1,34M
AngloGold Ashanti ADR	134 163	+1,60%	935,28K
Capitec	467 515	-0,40%	253,83K

Name	Last	Chg. %	Vol.
Brikor	16,00	+23,08%	4,40M
Randgold Exploration	232	+17,77%	41,84K
Frontier Transport Holdings	620	+8,58%	15,59K
Wesizwe	53	+8,16%	455,34K
Rainbow Chicken	575,00	+7,08%	1,02M
Brimstone	540	+6,93%	46,67K
Channel VAS Investments	1 433,00	+5,21%	3,69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25,00	-16,67%	114,15K
Sappi	931	-6,81%	3,65M
Salungano	92	-6,12%	30,01K
Gemfields	80	-5,88%	21,30K
Cilo Cybin Holdings	95,00	-5,00%	29,20K
Goldrush Holdings Prf	585	-4,88%	73,16K
Choppies Enterprises	141	-4,73%	8,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 988	-4,27%	3,51M
Thungela Resources	9 887,00	-1,01%	474,90K
Naspers	79 953	-2,52%	1,42M
Pick n Pay	2 050	+0,20%	921,65K
Harmony Gold Mining Company	25 849	+2,98%	2,74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	15,988	+58.46%	25 335
Aaaaaa Aa	15,988	+58.46%	25 335
Aa Aaaaaaaaaa Aaaa	16,150	+45.09%	23 432
Aaaa Aaaaa A Aaa	16,150	+45.09%	23 432
Aaaaaaaa Aaa	18,852	+44.15%	27 175
Aaaa Aaa Aaa	18,852	+44.15%	27 175
Aaaaaaaaaaa	15,100	+41.81%	21 413

Name	Last	Upside	Fair Value
Aaaaaaa Aa	15,988	+58.46%	25 335
Aaaaaa Aa	15,988	+58.46%	25 335
Aa Aaaaaaaaaa Aaaa	16,150	+45.09%	23 432
Aaaa Aaaaa A Aaa	16,150	+45.09%	23 432
Aaaaaaaa Aaa	18,852	+44.15%	27 175
Aaaa Aaa Aaa	18,852	+44.15%	27 175
Aaaaaaaaaaa	15,100	+41.81%	21 413

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.9%

South Africa Top 40

+133.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+350.6%

South Africa Top 40

+133.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+386.8%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks