-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Altshuler Shaham Financial | 704 | 718 | 697 | +7 | +1.01% | 195.00K | |||
| Analyst IMS | 2,549 | 2,563 | 2,518 | +25 | +0.99% | 171.00 | |||
| Atreyu Capital | 4,564 | 4,690 | 4,440 | +111 | +2.49% | 12.86K | |||
| Automatic Bank Services Ltd | 1,233 | 1,310 | 1,230 | -52 | -4.05% | 138.84K | |||
| Ayalon Insurance | 1,293 | 1,301 | 1,260 | +26 | +2.05% | 14.89K | |||
| Bank Hapoalim | 2,975 | 3,076 | 2,971 | -82 | -2.68% | 5.88M | |||
| Bareket Capital | 125.20 | 130.00 | 121.70 | +0.40 | +0.32% | 21.13K | |||
| Bull Trading And Investment | 492.00 | 510.00 | 476.10 | +4.00 | +0.82% | 7.21K | |||
| Clal Insurance | 4,874 | 4,920 | 4,800 | +56 | +1.16% | 113.64K | |||
| Direct Finance TA | 45,570 | 46,900 | 44,020 | +470 | +1.04% | 30.93K | |||
| Discount | 1,755 | 1,785 | 1,750 | -8 | -0.45% | 6.71M | |||
| EN Shoham | 574 | 581 | 539 | +20 | +3.59% | 319.61K | |||
| Erech Finance | 631 | 631 | 631 | +0 | +0.00% | 0 | |||
| FIBI Holdings | 13,450 | 13,630 | 13,150 | 0 | 0.00% | 91.54K | |||
| First Intl Bank | 12,650 | 12,820 | 12,600 | -30 | -0.24% | 545.41K | |||
| Gama Management and Clearing | 834.00 | 854.90 | 825.30 | +24.30 | +3.00% | 1.98M | |||
| Gamla Harel Residential RealEstate | 345.20 | 345.30 | 343.10 | +2.10 | +0.61% | 4.06K | |||
| Harel | 3,020 | 3,020 | 2,934 | +90 | +3.07% | 739.23K | |||
| IBI Inv House | 6,782 | 6,800 | 6,636 | +76 | +1.13% | 1.29K | |||
| IBI Managing & Underwriting | 579 | 580 | 570 | -1 | -0.16% | 52.82K | |||
| IDI Insurance | 8,831 | 8,910 | 8,605 | -2 | -0.02% | 16.01K | |||
| Isracard | 1,500 | 1,519 | 1,477 | +15 | +1.01% | 1.00M | |||
| Jacob Finance | 1,228.00 | 1,230.00 | 1,226.00 | +3.00 | +0.24% | 1.15K | |||
| Jerusalem | 1,089 | 1,091 | 1,089 | +3 | +0.28% | 138.00 | |||
| Leumi | 2,700 | 2,790 | 2,690 | -60 | -2.17% | 7.59M | |||
| Libra Insurance | 319.00 | 326.00 | 316.00 | -8.10 | -2.48% | 1.15K | |||
| MLRN Projects and Trade | 633.90 | 729.00 | 630.00 | +9.70 | +1.55% | 61.67K | |||
| Meitav DS | 1,272 | 1,272 | 1,219 | +7 | +0.55% | 47.02K | |||
| Menif Financial Services | 790.10 | 803.90 | 780.20 | +0.70 | +0.09% | 26.31K | |||
| Menora Miv Hld | 7,300 | 7,313 | 7,155 | +145 | +2.03% | 45.35K | |||
| Michlol Finance | 647.80 | 678.00 | 634.90 | +27.80 | +4.48% | 3.57K | |||
| Michman Basad | 15,780 | 15,990 | 15,600 | -20 | -0.13% | 201.00 | |||
| Migdal Insurance | 383.0 | 403.5 | 381.1 | -17.0 | -4.25% | 2.93M | |||
| Migdalor | 58.80 | 61.00 | 57.80 | +1.70 | +2.98% | 11.84K | |||
| Mizrahi Tefahot | 11,220 | 11,520 | 11,220 | -160 | -1.41% | 798.17K | |||
| More Provident | 414.30 | 430.20 | 404.20 | +13.80 | +3.45% | 64.93K | |||
| Nawi | 2,738 | 2,754 | 2,676 | -22 | -0.80% | 23.64K | |||
| Opal Balance | 163.0 | 167.1 | 159.7 | +3.3 | +2.07% | 4.99K | |||
| Peninsula Group | 150.1 | 151.7 | 147.2 | +3.0 | +2.04% | 1.18M | |||
| Phoenix Holdings | 3,560 | 3,583 | 3,488 | +70 | +2.01% | 875.56K | |||
| Psagot Group | 83.1 | 90.0 | 82.0 | -2.5 | -2.92% | 242.47K | |||
| SR Accord | 2,954 | 3,058 | 2,880 | +9 | +0.31% | 1.88K | |||
| TASE | 1,570 | 1,680 | 1,570 | -90 | -5.42% | 464.47K | |||
| Wesure Global Tech | 122.10 | 128.00 | 120.00 | -3.20 | -2.55% | 22.72K | |||
| YD More Invest | 765 | 780 | 735 | +45 | +6.22% | 314.39K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
