TA Finance (TELFIN)

Tel Aviv

Currency in ILS

9,791.41

+150.72(+1.56%)

Closed·13:59:59

Day's Range

9,625.11

9,800.50

52 wk Range

4,930.01

9,862.44

TA Finance Constituents

Tel Aviv Finance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	22,670	22,670	21,990	+2.91%	177.76K	aa.aa	13:59:59
Meitav DS	12,080	12,440	11,880	-2.89%	91.51K	aa.aa	13:59:59
Discount	3,665	3,689	3,581	+2.60%	2.06M	aa.aa	13:59:59
First Intl Bank	26,420	26,480	26,070	+0.69%	74.54K	aa.aa	13:59:59
Harel	14,270	14,280	13,800	+3.41%	285.58K	aa.aa	13:59:59
Leumi	7,473	7,508	7,400	+0.90%	2.1M	aa.aa	13:59:59
Migdal Insurance	1,670.0	1,691.0	1,606.0	+2.77%	1.66M	aa.aa	13:59:59
Menora Miv Hld	39,950	40,070	38,670	+3.20%	57.55K	aa.aa	13:59:59
Mizrahi Tefahot	24,340	24,500	24,000	+1.42%	360.13K	aa.aa	13:59:59
Phoenix Holdings	15,100	15,150	14,750	+2.65%	614.51K	aa.aa	13:59:59
Bank Hapoalim	7,687	7,735	7,621	+1.26%	2M	aa.aa	13:59:59
Analyst IMS	15,670	16,090	15,360	+0.45%	11.48K	aa.aa	13:59:59
Direct Finance TA	54,550	54,700	53,470	+0.74%	1.81K	aa.aa	13:59:59
IBI Inv House	34,480	34,740	33,780	-1.15%	8.05K	aa.aa	13:59:59
IBI Managing & Underwriting	1,296.0	1,301.0	1,242.0	+0.86%	5.7K	aa.aa	13:59:59
Ayalon Insurance	9,399	9,399	9,041	+1.86%	13.6K	aa.aa	13:59:59
EN Shoham	832.7	839.1	830.0	-0.76%	8.18K	aa.aa	13:59:59
Jerusalem	2,319	2,319	2,315	+0.17%	403	aa.aa	13:59:59
Atreyu Capital	8,260	8,400	8,223	+0.29%	80.04K	aa.aa	13:59:59
Opal Balance	378.3	382.2	378.2	-0.50%	65.09K	aa.aa	13:59:59
Nawi	5,480	5,506	5,440	+0.18%	17.82K	aa.aa	13:59:59
IDI Insurance	24,390	24,470	23,650	+2.48%	9.88K	aa.aa	13:59:59
Peninsula Group	358.1	358.1	342.0	+1.42%	25.35K	aa.aa	13:59:59
SR Accord	5,230	5,389	5,157	-2.95%	6.51K	aa.aa	13:59:59
YD More Invest	4,809.0	4,870.0	4,600.0	+0.19%	208.37K	aa.aa	13:59:59
Isracard	1,474	1,490	1,466	-0.47%	571.41K	aa.aa	13:59:59
Altshuler Shaham Financial	626.9	645.7	625.4	-1.10%	185.71K	aa.aa	13:59:59
TASE	11,970	12,500	11,850	-3.00%	238.87K	aa.aa	13:59:59
FIBI Holdings	27,620	27,740	27,290	+0.55%	13.46K	aa.aa	13:59:59
Automatic Bank Services Ltd	2,334	2,395	2,325	0.00%	12.03K	aa.aa	13:59:59
Menif Financial Services	2,500.00	2,520.00	2,486.00	-0.79%	28K	aa.aa	13:59:59
Blackedge	37,480	37,490	36,800	+1.85%	123	aa.aa	13:59:59
Wesure Global Tech	1,290.00	1,327.00	1,264.00	+0.78%	79.02K	aa.aa	13:59:59
Libra Insurance	1,814.00	1,826.00	1,759.00	+3.13%	40.39K	aa.aa	13:59:59
Bareket Capital	306.30	306.30	306.30	0.00%	22	aa.aa	13:59:59
Michlol Finance	1,550.00	1,550.00	1,389.00	+6.82%	133.37K	aa.aa	13:59:59
More Provident	1,436.00	1,485.00	1,409.00	-0.42%	18.12K	aa.aa	13:59:59
Jacob Finance	3,500.00	3,500.00	3,394.00	+3.12%	14.34K	aa.aa	13:59:59
Meitav Trade	2,068.00	2,072.00	2,033.00	+0.58%	24.34K	aa.aa	13:59:59

South Africa Top 40

112,228.99

-5,310.23

-4.52%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,818.50

-253.1

-0.52%

US 500

6,930.70

-38.2

-0.55%

US Tech 100

25,660.20

-224.1

-0.87%

DAX Futures

24,607.00

+213.0

+0.87%

Dollar Index

96.65

+0.513

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	45,33M
FirstRand Ltd	9 254	-0,53%	26,09M
Impala Platinum	31 600	-13,28%	8,37M
Gold Fields	84 971	-9,23%	4,97M
Naspers	99 150	-2,99%	2,74M
Valterra Platinum	152 000	-13,96%	2,67M
AngloGold Ashanti ADR	154 064	-12,80%	2,55M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Grand Parade	215	+8,59%	17,46K
Weaver Fintech	7 200	+6,65%	7,22K
Famous Brands	5 800	+5,51%	184,38K
ArcelorMittal	135	+5,47%	1,15M
Primary	2 251,00	+4,60%	60,67K
Hulamin	234	+4,00%	27,15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152 000	-13,96%	2,67M
AfroCentric Investment Corp	128	-13,51%	704,12K
Impala Platinum	31 600	-13,28%	8,37M
AngloGold Ashanti ADR	154 064	-12,80%	2,55M
Northam Platinum Holdings	39 680,00	-12,56%	2,76M
African Rainbow Minerals	23 992	-10,45%	1,34M
Drdgold	5 300	-10,26%	3,69M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 427	-2,72%	2,94M
Sibanye Stillwater	7 378	-9,69%	45,33M
Pick n Pay	2 407	-0,99%	3,92M
Impala Platinum	31 600	-13,28%	8,37M
Valterra Platinum	152 000	-13,96%	2,67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	11,427	+65.44%	18 905
Aaaaa A	11,427	+65.44%	18 905
A Aaaa Aaa Aaaa	1,550	+47.73%	2 290
Aaaaaaaaaaaaa Aa	1,550	+47.73%	2 290
A A A A Aa	15,986	+43.61%	22 957
Aaaaaaaaaaa Aaa Aaa	15,986	+43.61%	22 957
Aa Aaa	5,400	+40.81%	7 604

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	11,427	+65.44%	18 905
Aaaaa A	11,427	+65.44%	18 905
A Aaaa Aaa Aaaa	1,550	+47.73%	2 290
Aaaaaaaaaaaaa Aa	1,550	+47.73%	2 290
A A A A Aa	15,986	+43.61%	22 957
Aaaaaaaaaaa Aaa Aaa	15,986	+43.61%	22 957
Aa Aaa	5,400	+40.81%	7 604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+418.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+311.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav DS

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks