TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,755.40

-218.12(-1.99%)

Closed·19/02

Day's Range

10,751.79

11,020.91

52 wk Range

4,930.01

11,063.09

TA Finance Constituents

Tel Aviv Finance index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Clal Insurance	25,020	25,300	24,750	-0.91%	141.1K	aa.aa	19/02
Meitav Investment House	13,080	13,410	12,820	-0.91%	138.37K	aa.aa	19/02
Discount	3,943	4,060	3,937	-2.28%	2.97M	aa.aa	19/02
First Intl Bank	29,010	29,710	28,960	-2.26%	133.06K	aa.aa	19/02
Harel	16,390	16,680	16,330	-1.21%	263.31K	aa.aa	19/02
Leumi	7,749	7,947	7,749	-2.28%	2.66M	aa.aa	19/02
Migdal Insurance	1,862.0	1,890.0	1,845.0	-1.43%	1.36M	aa.aa	19/02
Menora Miv Hld	48,880	50,080	48,650	-2.04%	60.09K	aa.aa	19/02
Mizrahi Tefahot	24,890	25,680	24,890	-2.16%	322.08K	aa.aa	19/02
Phoenix Holdings	16,700	17,190	16,570	-1.76%	357.9K	aa.aa	19/02
Bank Hapoalim	8,116	8,289	8,111	-1.66%	3.04M	aa.aa	19/02
Analyst IMS	15,040	15,300	14,910	-2.08%	18.77K	aa.aa	19/02
Direct Finance TA	54,000	55,000	53,410	-0.92%	3.03K	aa.aa	19/02
IBI Inv House	37,750	38,960	37,630	-2.40%	13.59K	aa.aa	19/02
IBI Managing & Underwriting	1,246.0	1,268.0	1,233.0	0.00%	59.81K	aa.aa	19/02
Ayalon Insurance	12,850	12,940	12,270	+1.58%	80.79K	aa.aa	19/02
Export Inv	9,365	9,367	9,360	+1.51%	557	aa.aa	19/02
EN Shoham	811.0	829.9	790.0	-1.05%	69.6K	aa.aa	19/02
Jerusalem	2,336	2,399	2,321	-2.63%	6.5K	aa.aa	19/02
Atreyu Capital	7,471	7,550	7,336	-1.02%	31.31K	aa.aa	19/02
Opal Balance	346.7	350.9	337.6	-1.20%	61.73K	aa.aa	19/02
Nawi	5,478	5,767	5,478	-4.55%	38.09K	aa.aa	19/02
IDI Insurance	24,180	25,290	24,180	-3.01%	22.79K	aa.aa	19/02
Peninsula Group	370.2	370.6	361.7	+1.06%	383.56K	aa.aa	19/02
SR Accord	5,401	5,529	5,344	-2.32%	635	aa.aa	19/02
YD More Invest	4,271.0	4,414.0	4,178.0	-3.24%	343.23K	aa.aa	19/02
Isracard	1,630	1,678	1,625	-2.45%	427.61K	aa.aa	19/02
Altshuler Shaham Financial	551.3	553.7	542.2	+0.16%	304.5K	aa.aa	19/02
TASE	14,850	15,900	14,660	-4.38%	632.56K	aa.aa	19/02
FIBI Holdings	35,540	37,420	35,320	-3.21%	30.29K	aa.aa	19/02
Automatic Bank Services Ltd	2,497	2,570	2,420	+1.59%	90.82K	aa.aa	19/02
Menif Financial Services	2,617.00	2,655.00	2,607.00	-1.51%	20.92K	aa.aa	19/02
Blackedge	35,870	36,000	34,390	-0.91%	54	aa.aa	19/02
Wesure Global Tech	1,828.00	1,916.00	1,745.00	-2.25%	185.33K	aa.aa	19/02
Libra Insurance	1,715.00	1,762.00	1,710.00	-2.67%	76.52K	aa.aa	19/02
Bareket Capital	313.20	313.20	313.20	0.00%	196	aa.aa	19/02
Michlol Finance	1,531.00	1,561.00	1,530.00	-2.48%	1.43K	aa.aa	19/02
More Provident	1,557.00	1,576.00	1,518.00	-1.02%	39.36K	aa.aa	19/02
Jacob Finance	3,558.00	3,598.00	3,485.00	-0.64%	3.24K	aa.aa	19/02
Meitav Trade	2,497.00	2,530.00	2,433.00	-1.30%	38.71K	aa.aa	19/02

South Africa Top 40

113,645.42

-691.45

-0.60%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,433.00

+37.8

+0.08%

US 500

6,871.50

+9.6

+0.14%

US Tech 100

24,836.00

+38.7

+0.16%

DAX Futures

25,101.50

+42.5

+0.17%

Dollar Index

97.76

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 773	-0,35%	12,75M
Sasol	14 242	+10,94%	7,04M
Standard Bank	32 450	+0,07%	3,29M
Gold Fields	84 215	-0,18%	1,89M
Naspers	90 500	-1,15%	1,51M
Prosus	83 903	-0,38%	1,29M
AngloGold Ashanti ADR	171 155	-0,75%	850,24K

Name	Last	Chg. %	Vol.
Sasol	14 242	+10,94%	7,04M
Brimstone Investment	601	+9,07%	302,00
Delta Property Fund	38	+8,57%	41,17K
Cashbuild	14 975	+7,71%	5,08K
ISA Holdings	252	+7,23%	100,00
Copper 360	78,00	+5,41%	1,04M
Nutun	133	+4,72%	290,95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55,32%	109,29K
Randgold Exploration	78	-22,00%	2,56K
Labat Africa Ltd	6	-14,29%	32,55M
Montauk Renewables	2 551,00	-7,54%	3,03K
Mantengu Mining	40,00	-6,98%	582,46K
Zeder	126	-6,67%	423,06K
Calgro M3 Holdings Ltd	510	-5,56%	109,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 242	+10,94%	7,04M
Sibanye Stillwater	6 194	-3,17%	15,19M
Gold Fields	84 215	-0,18%	1,89M
Aveng Ltd	503	-1,95%	135,39K
Kumba Iron Ore	35 000	-4,41%	554,93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	1,608	+48.39%	2 386
A Aa A	1,608	+48.39%	2 386
Aaaa Aaaaaa Aaaaaa	15,900	+46.72%	23 328
Aaaaaaaa Aaaaaaaa	15,900	+46.72%	23 328
A Aaaaa Aaaaa A	5,220	+46.22%	7 633
A A A Aa A	5,220	+46.22%	7 633
Aaaaa Aaaaaa Aaaa	14,242	+39.42%	19 856

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa	1,608	+48.39%	2 386
A Aa A	1,608	+48.39%	2 386
Aaaa Aaaaaa Aaaaaa	15,900	+46.72%	23 328
Aaaaaaaa Aaaaaaaa	15,900	+46.72%	23 328
A Aaaaa Aaaaa A	5,220	+46.22%	7 633
A A A Aa A	5,220	+46.22%	7 633
Aaaaa Aaaaaa Aaaa	14,242	+39.42%	19 856

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+437.6%

South Africa Top 40

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+331.5%

South Africa Top 40

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.1%

KOSPI

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks