Investing.com - Financial Markets Worldwide
Open in App

Topix 100 (TOPX100)

Tokyo
Currency in JPY
2,755.21
+37.46(+1.38%)
Delayed Data·

Topix 100 Constituents

Upside

Mitsubishi Heavy Industries

4,000.0
4,072.03,887.0-2.22%19.24M
aa.aa

Nomura

1,552.0
1,564.01,531.5+2.44%3.6M
aa.aa

Shin-Etsu Chemical

6,110.0
6,213.06,004.0+2.05%4.98M
aa.aa

Sompo Holdings Inc

6,914.0
6,944.06,852.0+1.51%577.6K
aa.aa

Sumitomo Electric Industries

2,365.0
2,395.02,294.0+9.41%17.32M
aa.aa

MS&AD Insurance Group Holdings

4,756.0
4,822.04,752.0+0.30%1.43M
aa.aa

Mitsubishi Chemical Holdings Corp

1,158.5
1,162.01,123.0+3.67%2.08M
aa.aa

Fujikura

4,996.0
5,026.04,799.0+7.95%28.79M
aa.aa

Sony Financial

150.9
153.7149.8-1.44%28.25M
aa.aa

Dai-ichi Life

1,893.0
1,902.01,880.0+0.64%2.78M
aa.aa

Tokio Marine Holdings, Inc.

7,733.0
7,819.07,710.0+0.31%1.25M
aa.aa

Daiwa House Industry

4,508.0
4,573.04,504.0-0.79%691.5K
aa.aa

Kao Corp.

3,158.0
3,206.03,140.0-1.80%1.07M
aa.aa

Komatsu

7,044.0
7,117.06,917.0+1.91%1.37M
aa.aa

Mitsui Fudosan

1,476.5
1,495.51,474.5+0.17%2.8M
aa.aa

Sekisui House

3,342.0
3,365.03,334.0-0.27%989.8K
aa.aa

Takeda Pharmaceutical

5,257.0
5,284.05,225.0-0.55%1.47M
aa.aa

Honda Motor

1,621.5
1,629.51,580.5+2.95%8.93M
aa.aa

Mitsubishi Estate

3,776.0
3,791.03,742.0+2.05%1.46M
aa.aa

Astellas Pharma Inc.

2,144.5
2,174.52,138.0-1.11%1.8M
aa.aa

Suzuki Motor Corp.

1,930.5
1,947.01,910.0+1.39%3.07M
aa.aa

Kubota Corp.

2,606.5
2,697.02,591.5+0.89%5.7M
aa.aa

Subaru Corp

2,601.5
2,653.52,593.0+0.68%2.41M
aa.aa

Shionogi

2,759.0
2,814.02,756.5-0.58%999.3K
aa.aa

Chugai Pharmaceutical

6,612.0
6,679.06,601.0-1.02%977.7K
aa.aa

Olympus Corp.

1,810.5
1,831.01,802.0-0.19%1.01M
aa.aa

Sumitomo Realty & Development Co.

3,472.0
3,510.03,469.0-0.32%926.7K
aa.aa

Daikin Industries

22,000.0
22,185.021,200.0-7.43%3.16M
aa.aa

Asahi Group Holdings

1,609.5
1,639.51,605.0-1.17%3.48M
aa.aa

Terumo Corp.

2,296.0
2,338.52,283.0-1.16%1.55M
aa.aa

Canon

4,433.0
4,472.04,416.0+0.45%1.44M
aa.aa

Kirin Holdings

2,823.0
2,865.52,807.0-1.16%1.38M
aa.aa

Daiichi Sankyo

2,557.5
2,586.52,508.0+2.30%2.93M
aa.aa

LY Corp

460.5
463.9450.9+0.04%8.12M
aa.aa

Fujifilm Holdings Corp.

3,774.0
3,814.03,748.0+0.80%1.34M
aa.aa

Hitachi

5,369.0
5,458.05,314.0-0.79%6.74M
aa.aa

East Japan Railway Co.

3,361.0
3,447.03,356.0-1.38%1.28M
aa.aa

Ajinomoto Co., Inc.

5,230.0
5,295.05,127.0+5.59%3.12M
aa.aa

West Japan Railway Co.

2,892.0
2,916.02,883.5-0.28%684.7K
aa.aa

Mitsubishi Electric

5,797.0
5,825.05,678.0+2.62%3.07M
aa.aa

Itochu Corp.

1,966.5
1,994.01,959.0-0.68%7.21M
aa.aa

Central Japan Railway Co.

3,803.0
3,844.03,782.0-0.45%761.4K
aa.aa

Japan Tobacco

6,756.0
6,813.06,671.0-0.92%2.34M
aa.aa

Marubeni Corp.

4,848.0
4,922.04,788.0-1.80%3.9M
aa.aa

Eneos Holdings

1,289.0
1,301.01,273.5+0.59%2.18M
aa.aa

Toyota Tsusho Corp.

7,125.0
7,165.06,868.0+4.72%1.46M
aa.aa

Mitsui

4,694.0
4,815.04,671.0-2.51%4.91M
aa.aa

Nippon Yusen K.K

5,935.0
6,000.05,880.0-1.40%1.46M
aa.aa

Bridgestone Corp.

3,892.0
3,901.03,868.0+0.26%1.94M
aa.aa

Tokyo Electron

58,880.0
59,700.058,300.0+3.84%1.73M
aa.aa

Mitsui O.S.K. Lines

5,968.0
6,023.05,922.0-1.49%1.44M
aa.aa

NEC Corp.

4,684.0
4,753.04,660.0+1.87%2.07M
aa.aa

Sumitomo Corp.

1,691.0
1,712.51,657.5+1.71%4.89M
aa.aa

Fujitsu

3,481.0
3,531.03,459.0+1.31%3.99M
aa.aa

Mitsubishi Corp.

4,665.0
4,744.04,664.0-1.54%3.23M
aa.aa

ANA Holdings

3,126.0
3,157.03,103.0+0.84%988.6K
aa.aa

Seven & i Holdings

1,998.5
2,032.01,996.0-1.65%3.29M
aa.aa

Panasonic

4,405.0
4,466.04,385.0+4.01%4.08M
aa.aa

NTT Inc

150.3
151.3149.7-0.07%123.69M
aa.aa

Sony

3,540.0
3,642.03,515.0+0.03%8.02M
aa.aa

Aeon

1,322.5
1,355.01,318.0-0.86%4.4M
aa.aa

KDDI Corp.

2,810.0
2,882.02,808.0-2.21%3.86M
aa.aa

TDK

3,160.0
3,199.03,089.0+3.54%5.82M
aa.aa

Asahi Kasei Corp.

1,625.5
1,639.51,605.0+2.91%4.27M
aa.aa

Nippon Steel

668.3
675.7655.9+3.45%46.5M
aa.aa

Mitsubishi UFJ Financial

3,517.0
3,550.03,449.0+1.35%24.56M
aa.aa

Resona Holdings, Inc.

2,234.0
2,251.02,183.5+1.94%4.77M
aa.aa

Advantest Corp.

33,090.0
33,640.032,390.0+6.74%5.46M
aa.aa

Denso Corp.

1,904.5
1,917.01,892.0+0.74%3.57M
aa.aa

Sumitomo Mitsui Financial

6,597.0
6,630.06,474.0+1.26%6.12M
aa.aa

Fanuc Corp.

6,429.0
6,495.06,327.0+3.91%4.47M
aa.aa

Kyocera Corp.

3,840.0
3,878.03,812.0+2.65%2.54M
aa.aa

Secom

6,584.0
6,711.06,584.0-1.38%352.1K
aa.aa

Mizuho Financial

8,377.0
8,403.08,137.0+3.03%5.17M
aa.aa

Fast Retailing

77,180.0
78,480.077,100.0-1.93%602.7K
aa.aa

SoftBank Group Corp.

5,803.0
5,857.05,605.0+11.00%34.38M
aa.aa

Renesas Electronics Corp

3,875.0
4,042.03,820.0-0.21%9.99M
aa.aa

Orix T

6,460.0
6,499.06,384.0+2.09%1.3M
aa.aa

Keyence

86,150.0
86,190.083,630.0+3.92%565.2K
aa.aa

Murata Mfg Co

7,785.0
7,871.07,305.0+9.20%23.17M
aa.aa

Nomura Research

4,591.0
4,660.04,486.0-0.78%1.95M
aa.aa

Otsuka Holdings Ltd

12,005.0
12,335.011,965.0-0.08%843.7K
aa.aa

Oriental Land Co Ltd

2,872.5
2,943.02,863.5-2.46%2.96M
aa.aa

Disco Corp

62,680.0
64,480.062,440.0+2.94%798.7K
aa.aa

SMC Corp

75,200.0
75,900.074,130.0+2.10%98K
aa.aa

Shimano Inc

19,420.0
19,715.019,285.0-0.13%106.5K
aa.aa

Hoya Cor

25,640.0
26,925.025,500.0-1.10%526.8K
aa.aa

Bandai Namco Holdings Inc

4,407.0
4,463.04,392.0-1.23%1.03M
aa.aa

Asics Corp

4,860.0
4,898.04,790.0+1.76%851.9K
aa.aa

Nintendo

7,470.0
7,545.07,403.0-1.16%3.66M
aa.aa

Unicharm Co

975.3
988.5969.3-2.31%1.87M
aa.aa

Recruit Holdings

12,695.0
12,765.012,550.0+2.26%1.4M
aa.aa

Lasertec Corp

46,300.0
46,730.044,560.0+4.99%2.68M
aa.aa

Japan Exchange Group

2,239.5
2,278.02,235.5+2.07%1.4M
aa.aa

Japan Post Bank

3,135.0
3,157.03,081.0+1.29%2.06M
aa.aa

Japan Post Holdings

2,320.0
2,345.52,316.5-0.32%1.15M
aa.aa

Sumitomo Mitsui

1,648.5
1,661.51,621.0+1.07%2.73M
aa.aa

Toyota Motor

2,876.0
2,917.52,869.5-1.46%25.03M
aa.aa

SoftBank Corp

227.5
230.2221.9+3.22%67.79M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.