Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,717.75

-5.77(-0.21%)

Closed·08:30:29

Day's Range

2,689.72

2,726.13

52 wk Range

1,967.48

2,828.39

Topix 100 Constituents

Topix 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	4,091.0	4,155.0	3,712.0	+7.69%	55.86M	aa.aa	08:30:29
Nomura	1,515.0	1,523.5	1,493.5	+0.63%	9.15M	aa.aa	08:30:29
Shin-Etsu Chemical	5,987.0	5,992.0	5,850.0	+2.43%	6.86M	aa.aa	08:30:29
Sompo Holdings Inc	6,811.0	6,895.0	6,763.0	-0.89%	2.59M	aa.aa	08:30:29
Sumitomo Electric Industries	2,161.5	2,165.5	2,045.5	+4.80%	23.56M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4,742.0	4,830.0	4,742.0	-1.62%	4.26M	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,117.5	1,145.0	1,104.5	-1.59%	7.09M	aa.aa	08:30:29
Fujikura	4,628.0	4,657.0	4,268.0	+7.88%	54.43M	aa.aa	08:30:29
Sony Financial	153.1	155.7	153.0	-1.42%	31.77M	aa.aa	08:30:29
Dai-ichi Life	1,881.0	1,896.0	1,868.5	-0.40%	7.51M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7,709.0	7,844.0	7,693.0	-2.23%	4.05M	aa.aa	08:30:29
Daiwa House Industry	4,544.0	4,592.0	4,528.0	-0.87%	1.65M	aa.aa	08:30:29
Kao Corp.	3,216.0	3,225.0	3,164.0	+0.25%	2.37M	aa.aa	08:30:29
Komatsu	6,912.0	7,018.0	6,809.0	+2.25%	3.13M	aa.aa	08:30:29
Mitsui Fudosan	1,474.0	1,508.0	1,473.0	-0.97%	8.79M	aa.aa	08:30:29
Sekisui House	3,351.0	3,377.0	3,336.0	-0.56%	2.54M	aa.aa	08:30:29
Takeda Pharmaceutical	5,286.0	5,332.0	5,275.0	-2.26%	3.85M	aa.aa	08:30:29
Honda Motor	1,575.0	1,593.0	1,557.5	+0.51%	18.55M	aa.aa	08:30:29
Mitsubishi Estate	3,700.0	3,769.0	3,689.0	0.00%	4.58M	aa.aa	08:30:29
Astellas Pharma Inc.	2,168.5	2,177.0	2,125.0	-0.34%	6.72M	aa.aa	08:30:29
Suzuki Motor Corp.	1,904.0	1,968.0	1,895.0	-2.13%	9.06M	aa.aa	08:30:29
Kubota Corp.	2,583.5	2,877.0	2,527.0	-4.91%	17.97M	aa.aa	08:30:29
Subaru Corp	2,584.0	2,633.5	2,568.0	-1.30%	3.98M	aa.aa	08:30:29
Shionogi	2,775.0	2,900.0	2,772.0	-4.26%	4.06M	aa.aa	08:30:29
Chugai Pharmaceutical	6,680.0	6,680.0	6,575.0	-0.10%	3.01M	aa.aa	08:30:29
Olympus Corp.	1,814.0	1,840.0	1,800.0	-0.27%	2.85M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,483.0	3,549.0	3,463.0	-0.51%	2.05M	aa.aa	08:30:29
Daikin Industries	23,765.0	23,765.0	23,350.0	+2.02%	1.62M	aa.aa	08:30:29
Asahi Group Holdings	1,628.5	1,653.5	1,619.5	-1.75%	6.16M	aa.aa	08:30:29
Terumo Corp.	2,323.0	2,339.0	2,280.5	+0.50%	2.88M	aa.aa	08:30:29
Canon	4,413.0	4,465.0	4,391.0	-0.61%	5.13M	aa.aa	08:30:29
Kirin Holdings	2,856.0	2,900.0	2,833.5	-1.87%	2.83M	aa.aa	08:30:29
Daiichi Sankyo	2,500.0	2,581.0	2,500.0	-2.72%	8.59M	aa.aa	08:30:29
LY Corp	460.3	482.2	460.3	+3.09%	38.29M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3,744.0	3,787.0	3,724.0	-0.90%	3.88M	aa.aa	08:30:29
Hitachi	5,412.0	5,527.0	5,312.0	+2.09%	15.28M	aa.aa	08:30:29
East Japan Railway Co.	3,408.0	3,464.0	3,382.0	-0.41%	4.35M	aa.aa	08:30:29
Ajinomoto Co., Inc.	4,953.0	4,965.0	4,836.0	+1.16%	3.22M	aa.aa	08:30:29
West Japan Railway Co.	2,900.0	2,949.0	2,894.0	-1.83%	2.19M	aa.aa	08:30:29
Mitsubishi Electric	5,649.0	5,699.0	5,500.0	+2.04%	7.34M	aa.aa	08:30:29
Itochu Corp.	1,980.0	2,030.0	1,948.0	-0.78%	21.08M	aa.aa	08:30:29
Central Japan Railway Co.	3,820.0	3,923.0	3,797.0	-2.10%	3.81M	aa.aa	08:30:29
Japan Tobacco	6,819.0	6,949.0	6,819.0	-2.49%	4.55M	aa.aa	08:30:29
Marubeni Corp.	4,937.0	5,079.0	4,826.0	-3.80%	9.42M	aa.aa	08:30:29
Eneos Holdings	1,281.5	1,303.5	1,276.5	-0.97%	5.2M	aa.aa	08:30:29
Toyota Tsusho Corp.	6,804.0	6,850.0	6,655.0	+2.02%	2.88M	aa.aa	08:30:29
Mitsui	4,815.0	4,849.0	4,706.0	-1.21%	9.2M	aa.aa	08:30:29
Nippon Yusen K.K	6,019.0	6,048.0	5,933.0	-0.38%	3.55M	aa.aa	08:30:29
Bridgestone Corp.	3,882.0	3,909.0	3,856.0	-0.82%	2.92M	aa.aa	08:30:29
Tokyo Electron	56,700.0	56,740.0	53,400.0	+3.11%	3.78M	aa.aa	08:30:29
Mitsui O.S.K. Lines	6,058.0	6,064.0	5,803.0	+4.43%	5.02M	aa.aa	08:30:29
NEC Corp.	4,598.0	4,818.0	4,560.0	-2.85%	7.14M	aa.aa	08:30:29
Sumitomo Corp.	1,662.5	1,683.0	1,637.5	+0.12%	12.88M	aa.aa	08:30:29
Fujitsu	3,436.0	3,520.0	3,395.0	-1.83%	8.85M	aa.aa	08:30:29
Mitsubishi Corp.	4,738.0	4,801.0	4,596.0	-1.02%	8.78M	aa.aa	08:30:29
ANA Holdings	3,100.0	3,116.0	3,078.0	-0.93%	2.09M	aa.aa	08:30:29
Seven & i Holdings	2,032.0	2,066.0	2,029.0	-1.86%	8.57M	aa.aa	08:30:29
Panasonic	4,235.0	4,325.0	4,130.0	-1.07%	11.2M	aa.aa	08:30:29
NTT Inc	150.4	153.2	150.4	-1.38%	229.21M	aa.aa	08:30:29
Sony	3,539.0	3,627.0	3,531.0	-1.39%	18.77M	aa.aa	08:30:29
Aeon	1,334.0	1,371.5	1,326.5	-2.34%	9.09M	aa.aa	08:30:29
KDDI Corp.	2,873.5	2,922.0	2,858.5	-1.02%	7.33M	aa.aa	08:30:29
TDK	3,052.0	3,189.0	3,002.0	-1.29%	16.37M	aa.aa	08:30:29
Asahi Kasei Corp.	1,579.5	1,641.0	1,558.5	-4.13%	16.06M	aa.aa	08:30:29
Nippon Steel	646.0	656.6	642.5	-0.15%	39.85M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,470.0	3,528.0	3,444.0	-2.72%	49.37M	aa.aa	08:30:29
Resona Holdings, Inc.	2,191.5	2,246.0	2,191.5	-2.45%	10.97M	aa.aa	08:30:29
Advantest Corp.	31,000.0	32,420.0	30,080.0	-1.37%	10.01M	aa.aa	08:30:29
Denso Corp.	1,890.5	1,927.5	1,884.0	-1.95%	9.16M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6,515.0	6,632.0	6,510.0	-1.50%	11.94M	aa.aa	08:30:29
Fanuc Corp.	6,187.0	6,187.0	6,001.0	+1.19%	11.27M	aa.aa	08:30:29
Kyocera Corp.	3,741.0	3,741.0	3,548.0	+5.56%	6.55M	aa.aa	08:30:29
Secom	6,676.0	6,830.0	6,642.0	-2.25%	1.15M	aa.aa	08:30:29
Mizuho Financial	8,131.0	8,168.0	7,968.0	+0.46%	7.71M	aa.aa	08:30:29
Fast Retailing	78,700.0	80,160.0	77,710.0	-1.13%	1.06M	aa.aa	08:30:29
SoftBank Group Corp.	5,228.0	5,530.0	5,118.0	-3.06%	51.83M	aa.aa	08:30:29
Renesas Electronics Corp	3,883.0	4,010.0	3,768.0	-0.56%	16.48M	aa.aa	08:30:29
Orix T	6,328.0	6,366.0	6,272.0	-0.32%	2.95M	aa.aa	08:30:29
Keyence	82,900.0	83,440.0	80,950.0	+2.84%	787.3K	aa.aa	08:30:29
Murata Mfg Co	7,129.0	7,332.0	6,770.0	-0.45%	27.16M	aa.aa	08:30:29
Nomura Research	4,627.0	4,724.0	4,562.0	-1.30%	3.93M	aa.aa	08:30:29
Otsuka Holdings Ltd	12,015.0	12,525.0	11,750.0	+4.48%	2.95M	aa.aa	08:30:29
Oriental Land Co Ltd	2,945.0	3,070.0	2,933.0	-4.60%	7.95M	aa.aa	08:30:29
Disco Corp	60,890.0	61,560.0	58,770.0	+0.61%	1.72M	aa.aa	08:30:29
SMC Corp	73,650.0	73,890.0	71,240.0	+3.76%	287.7K	aa.aa	08:30:29
Shimano Inc	19,445.0	20,010.0	19,185.0	-0.97%	366.3K	aa.aa	08:30:29
Hoya Cor	25,925.0	25,925.0	25,030.0	+2.63%	1.38M	aa.aa	08:30:29
Bandai Namco Holdings Inc	4,462.0	4,540.0	4,433.0	-1.57%	1.77M	aa.aa	08:30:29
Asics Corp	4,776.0	4,853.0	4,721.0	+1.53%	2.45M	aa.aa	08:30:29
Nintendo	7,558.0	7,699.0	7,524.0	-0.41%	5.62M	aa.aa	08:30:29
Unicharm Co	998.4	998.6	977.1	+0.39%	5.35M	aa.aa	08:30:29
Recruit Holdings	12,415.0	12,545.0	12,190.0	+0.24%	3.35M	aa.aa	08:30:29
Lasertec Corp	44,100.0	44,100.0	40,870.0	+7.80%	3.83M	aa.aa	08:30:29
Japan Exchange Group	2,194.0	2,230.5	2,164.0	+0.94%	3.28M	aa.aa	08:30:29
Japan Post Bank	3,095.0	3,134.0	3,066.0	-0.23%	5.67M	aa.aa	08:30:29
Japan Post Holdings	2,327.5	2,359.5	2,306.5	-0.34%	5.1M	aa.aa	08:30:29
Sumitomo Mitsui	1,631.0	1,666.5	1,612.0	+0.28%	10.4M	aa.aa	08:30:29
Toyota Motor	2,918.5	3,028.0	2,871.0	-1.52%	70.01M	aa.aa	08:30:29
SoftBank Corp	220.4	224.1	219.6	-1.83%	81.75M	aa.aa	08:30:29

South Africa Top 40

105,054.39

+483.67

+0.46%

S. Africa 40 Futures

104,356.00

+1,146

+1.11%

US 30

53,209.60

+31.2

+0.06%

US 500

7,610.20

+9.7

+0.13%

US Tech 100

28,981.70

+204.9

+0.71%

DAX Futures

26,176.00

+46.0

+0.18%

Dollar Index

99.902

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 684	+0,43%	544,15K
Valterra Platinum	125 341	+2,14%	295,64K
MTN	20 729	-0,70%	1,24M
AngloGold Ashanti ADR	132 794	-2,28%	153,63K
Nedbank	28 652	+3,52%	671,47K
Gold Fields	55 738	-0,04%	338,99K
FirstRand Ltd	10 080	+0,34%	1,71M

Name	Last	Chg. %	Vol.
Gemfields	74	+19,35%	875,00
PBT Holdings	732	+12,62%	408,00
iOCO Ltd	410	+5,13%	101,70K
Southern Palladium	1 700,00	+4,62%	77,05K
Wesizwe	46	+4,55%	30,64K
Octodec	1 800	+4,35%	3,16K
Vunani	275	+4,17%	3,15M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	8,40K
Quantum Foods Holdings	773	-16,43%	1,14K
Randgold Exploration	320	-15,34%	127,04K
Choppies Enterprises	110	-5,17%	1,38K
Delta Property Fund	38	-5,00%	244,00
Mantengu Mining	20,00	-4,76%	20,00K
Huge Group	110	-4,35%	46,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 205	+2,56%	414,97K
Naspers	89 684	+0,43%	544,15K
MTN	20 729	-0,70%	1,24M
Capitec	482 006	+0,21%	34,72K
Sibanye Stillwater	3 739	+2,72%	2,12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaaaa	5,268	+43.64%	7 567
Aaaaaaaaa	5,268	+43.64%	7 567
Aaaaaaa Aaaaaaaaaaa	18,387	+43.10%	26 312
Aaaaaaaaaaaaaa Aa	18,387	+43.10%	26 312
Aaaaa Aaa Aaaaaaaaaa	17,423	+42.61%	24 847
Aaa Aaaaaa	17,423	+42.61%	24 847
Aaa Aa Aaaaaaaa Aaa	3,949	+37.16%	5 416

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaaaa	5,268	+43.64%	7 567
Aaaaaaaaa	5,268	+43.64%	7 567
Aaaaaaa Aaaaaaaaaaa	18,387	+43.10%	26 312
Aaaaaaaaaaaaaa Aa	18,387	+43.10%	26 312
Aaaaa Aaa Aaaaaaaaaa	17,423	+42.61%	24 847
Aaa Aaaaaa	17,423	+42.61%	24 847
Aaa Aa Aaaaaaaa Aaa	3,949	+37.16%	5 416

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+486.4%

South Africa Top 40

+137.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+360.9%

South Africa Top 40

+137.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp