Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,836.45

+2.49(+0.09%)

Delayed Data·07:03:45

Day's Range

2,825.14

2,839.14

52 wk Range

2,153.35

2,910.34

Topix 100 Constituents

Topix 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,750.0	3,759.0	3,684.0	+0.78%	6.72M	aa.aa	06:09:59
Nomura	1,469.5	1,506.5	1,468.0	-3.29%	4.28M	aa.aa	06:57:24
Shin-Etsu Chemical	6,177.0	6,201.0	6,086.0	+1.73%	2.15M	aa.aa	06:09:47
Sompo Holdings Inc	6,698.0	6,768.0	6,670.0	-0.98%	763.4K	aa.aa	06:10:09
Sumitomo Electric Industries	2,324.0	2,361.0	2,300.5	+1.37%	7.42M	aa.aa	06:15:13
MS&AD Insurance Group Holdings	4,993.0	5,054.0	4,986.0	-0.34%	2.3M	aa.aa	06:10:09
Mitsubishi CG	1,190.0	1,196.0	1,165.5	+2.15%	2.94M	aa.aa	06:09:53
Fujikura	5,221.0	5,307.0	5,114.0	+2.98%	20.74M	aa.aa	06:10:06
Sony Financial	149.0	149.3	147.6	+0.20%	23.98M	aa.aa	07:03:23
Daiichi Life	1,811.5	1,841.0	1,808.0	-1.09%	2.34M	aa.aa	06:09:59
Tokio Marine Holdings, Inc.	528.6	535.4	525.2	-0.94%	33.41M	aa.aa	06:53:54
Daiwa House Industry	2,188.0	2,196.0	2,170.0	-0.14%	1.81M	aa.aa	06:09:46
Kao Corp.	3,653.0	3,659.0	3,575.0	+0.77%	989.6K	aa.aa	06:10:01
Komatsu	7,425.0	7,485.0	7,322.0	+0.12%	1.36M	aa.aa	06:36:07
Mitsui Fudosan	1,426.5	1,437.5	1,419.0	-1.28%	3.01M	aa.aa	06:50:00
Sekisui House	3,378.0	3,386.0	3,365.0	+0.21%	956.5K	aa.aa	06:46:21
Takeda Pharmaceutical	5,897.0	5,932.0	5,824.0	-1.11%	1.86M	aa.aa	06:58:16
Honda Motor	1,776.0	1,778.0	1,748.0	+1.23%	7.87M	aa.aa	07:03:27
Mitsubishi Estate	3,419.0	3,468.0	3,398.0	-1.50%	1.15M	aa.aa	06:50:34
Astellas Pharma Inc.	2,256.0	2,271.5	2,244.0	-1.93%	1.69M	aa.aa	06:11:37
Suzuki Motor Corp.	2,048.5	2,078.5	2,031.5	-0.53%	2.62M	aa.aa	06:10:08
Kubota Corp.	2,707.5	2,727.0	2,680.5	+0.63%	2.66M	aa.aa	06:10:08
Subaru Corp	2,589.0	2,608.0	2,565.0	-0.06%	960.2K	aa.aa	06:39:53
Shionogi	2,772.5	2,800.0	2,762.0	-1.49%	690.2K	aa.aa	06:10:02
Chugai Pharmaceutical	6,046.0	6,106.0	6,036.0	-2.01%	995.9K	aa.aa	06:09:28
Olympus Corp.	1,768.5	1,791.0	1,697.0	-12.99%	9.11M	aa.aa	06:53:57
Sumitomo Realty	3,062.0	3,116.0	3,047.0	-1.83%	892K	aa.aa	06:51:59
Daikin Industries	21,525.0	21,550.0	21,325.0	+0.14%	353.5K	aa.aa	06:10:22
Asahi Group Holdings	1,599.0	1,599.5	1,583.5	-0.16%	1.48M	aa.aa	06:10:02
Terumo Corp.	2,273.0	2,305.0	2,237.0	-2.38%	2.94M	aa.aa	06:17:50
Canon	4,758.0	4,775.0	4,683.0	+0.89%	1.39M	aa.aa	06:09:54
Kirin Holdings	2,835.5	2,850.0	2,815.0	-0.44%	907.7K	aa.aa	06:10:06
Daiichi Sankyo	2,599.0	2,601.5	2,538.0	-1.40%	6.13M	aa.aa	06:10:25
LY Corp	520.2	526.3	518.4	+0.29%	10.75M	aa.aa	06:10:06
Fujifilm Holdings Corp.	3,451.0	3,452.0	3,368.0	+1.26%	1.61M	aa.aa	06:47:00
Hitachi	5,841.0	5,870.0	5,776.0	+1.34%	4.68M	aa.aa	06:09:50
East Japan Railway Co.	3,381.0	3,418.0	3,367.0	-0.88%	782.6K	aa.aa	06:58:42
Ajinomoto Co., Inc.	5,467.0	5,470.0	5,250.0	+3.33%	1.24M	aa.aa	06:50:22
West Japan Railway Co.	2,955.0	2,976.0	2,928.5	-0.07%	667.9K	aa.aa	06:10:06
Mitsubishi Electric	5,225.0	5,245.0	5,148.0	+0.93%	1.62M	aa.aa	06:10:08
Itochu Corp.	2,223.0	2,229.0	2,197.0	+0.18%	5.5M	aa.aa	06:53:51
Central Japan Railway Co.	3,648.0	3,663.0	3,611.0	-0.30%	527K	aa.aa	06:09:53
Japan Tobacco	7,292.0	7,319.0	7,226.0	-0.37%	1.46M	aa.aa	06:09:52
Marubeni Corp.	4,820.0	4,875.0	4,812.0	-0.60%	1.19M	aa.aa	06:10:12
Eneos Holdings	1,410.5	1,423.0	1,388.5	+1.11%	3.62M	aa.aa	06:29:01
Toyota Tsusho Corp.	7,360.0	7,367.0	7,269.0	+1.09%	1.04M	aa.aa	06:59:05
Mitsui	4,903.0	4,925.0	4,868.0	-0.14%	1.69M	aa.aa	06:09:53
Nippon Yusen K.K	7,530.0	7,570.0	7,456.0	-0.36%	1.56M	aa.aa	06:40:11
Bridgestone Corp.	3,968.0	3,987.0	3,923.0	+0.40%	1.03M	aa.aa	06:32:34
Tokyo Electron	11,585.0	11,700.0	11,480.0	+0.26%	5.33M	aa.aa	06:56:00
Mitsui O.S.K. Lines	7,623.0	7,704.0	7,512.0	+0.87%	2.14M	aa.aa	06:26:00
NEC Corp.	5,239.0	5,267.0	5,168.0	+1.53%	3.07M	aa.aa	06:42:44
Sumitomo Corp.	1,736.0	1,755.0	1,725.5	-0.09%	3.15M	aa.aa	06:10:12
Fujitsu	4,288.0	4,318.0	4,225.0	+1.71%	5.68M	aa.aa	06:44:03
Mitsubishi Corp.	4,713.0	4,733.0	4,672.0	+0.28%	2.59M	aa.aa	06:09:57
ANA Holdings	2,868.0	2,889.0	2,847.0	-1.31%	1.28M	aa.aa	06:09:36
Seven & i Holdings	2,008.0	2,018.5	1,966.5	+1.16%	5.64M	aa.aa	06:36:25
Panasonic	4,334.0	4,431.0	4,317.0	-0.73%	3.17M	aa.aa	06:10:10
NTT Inc	172.8	173.6	171.2	-0.29%	102.68M	aa.aa	06:53:52
Sony	3,867.0	3,877.0	3,822.0	+1.39%	5.64M	aa.aa	06:51:22
Aeon	1,120.0	1,172.5	1,101.0	-6.67%	31.36M	aa.aa	06:53:51
KDDI Corp.	2,873.0	2,898.0	2,869.0	-0.50%	3.64M	aa.aa	06:09:51
TDK	3,181.0	3,182.0	3,111.0	+1.53%	3.68M	aa.aa	06:58:11
Asahi Kasei Corp.	1,602.5	1,616.0	1,598.0	+0.28%	1.5M	aa.aa	06:48:54
Nippon Steel	647.1	648.8	641.0	+0.02%	8.56M	aa.aa	06:09:54
Mitsubishi UFJ Financial	3,482.0	3,538.0	3,476.0	-1.94%	16.91M	aa.aa	06:29:51
Resona Holdings, Inc.	2,336.0	2,448.0	2,331.0	-4.24%	7.2M	aa.aa	06:53:48
Advantest Corp.	41,390.0	41,430.0	39,980.0	+2.45%	9.8M	aa.aa	06:09:54
Denso Corp.	1,846.0	1,846.5	1,816.5	-0.22%	4.53M	aa.aa	07:03:31
Sumitomo Mitsui Financial	3,279.0	3,336.0	3,272.0	-2.03%	8.37M	aa.aa	06:30:02
Fanuc Corp.	6,288.0	6,310.0	6,172.0	+1.55%	2.55M	aa.aa	06:51:20
Kyocera Corp.	3,815.0	3,830.0	3,760.0	+0.71%	1.75M	aa.aa	06:10:12
Secom	6,470.0	6,477.0	6,413.0	+0.20%	286.7K	aa.aa	06:46:15
Mizuho Financial	8,140.0	8,341.0	8,135.0	-2.82%	3.92M	aa.aa	06:29:49
Fast Retailing	75,030.0	75,190.0	73,000.0	+1.68%	504.5K	aa.aa	06:51:52
SoftBank Group Corp.	5,495.0	5,519.0	5,348.0	+3.48%	29.72M	aa.aa	06:53:59
Renesas Electronics Corp	3,436.0	3,446.0	3,380.0	+1.45%	5.2M	aa.aa	06:39:06
Orix T	5,803.0	5,840.0	5,781.0	-0.62%	2.03M	aa.aa	06:10:13
Keyence	80,550.0	80,920.0	79,600.0	+0.98%	207.2K	aa.aa	06:09:09
Murata Mfg Co	7,620.0	7,729.0	7,520.0	+0.50%	12.77M	aa.aa	06:49:01
Nomura Research	5,703.0	5,745.0	5,590.0	+1.68%	1.05M	aa.aa	06:10:06
Otsuka Holdings Ltd	11,440.0	11,540.0	11,380.0	-2.26%	330.6K	aa.aa	06:10:19
Oriental Land Co Ltd	2,998.0	3,004.0	2,967.0	+0.27%	1.35M	aa.aa	06:46:50
Disco Corp	59,630.0	59,810.0	57,570.0	+1.79%	1.19M	aa.aa	06:10:23
SMC Corp	72,960.0	73,460.0	72,460.0	+0.10%	115.5K	aa.aa	06:55:23
Shimano Inc	17,985.0	18,035.0	17,745.0	+0.78%	103.4K	aa.aa	07:03:44
Hoya	25,560.0	25,750.0	24,870.0	+0.97%	705.1K	aa.aa	06:56:40
Bandai Namco Holdings Inc	5,966.0	5,971.0	5,840.0	+0.52%	855.5K	aa.aa	06:55:08
Asics Corp	4,662.0	4,676.0	4,546.0	+2.82%	2.93M	aa.aa	07:03:47
Nintendo	8,269.0	8,286.0	8,105.0	+1.19%	3.63M	aa.aa	06:51:25
Unicharm Co	989.4	991.0	969.1	+0.78%	2.64M	aa.aa	07:03:51
Recruit Holdings	18,255.0	18,425.0	17,930.0	+1.30%	1.74M	aa.aa	06:46:47
Lasertec Corp	46,680.0	47,790.0	45,620.0	+1.28%	3.58M	aa.aa	06:29:46
Japan Exchange Group	2,195.5	2,259.0	2,187.0	-2.75%	2.28M	aa.aa	06:51:45
Japan Post Bank	3,093.0	3,216.0	3,089.0	-3.58%	3.39M	aa.aa	06:29:47
Japan Post Holdings	2,333.0	2,372.5	2,325.5	-1.39%	1.92M	aa.aa	06:46:38
Sumitomo Mitsui	1,674.5	1,720.0	1,673.5	-3.35%	3.61M	aa.aa	06:29:55
Toyota Motor	3,007.0	3,009.0	2,972.5	+0.77%	9.98M	aa.aa	07:01:15
SoftBank Corp	242.8	243.3	240.1	-0.08%	35M	aa.aa	06:56:59

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,789.60

+118.6

+0.23%

US 500

7,820.50

+14.9

+0.19%

US Tech 100

30,589.40

+19.9

+0.07%

DAX Futures

25,464.50

+86.5

+0.34%

Dollar Index

101.90

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	994,16K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,76K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Clicks	23 513	+9,46%	4,24M
Naspers N	71 209	-0,82%	1,28M
Pick n Pay	2 002	+0,86%	1,20M
Sibanye Stillwater	4 086	+0,27%	7,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaa	690	+60.06%	1 104
Aaaa A Aaaa	690	+60.06%	1 104
Aaaaaaaaa Aaaaaaaa	713	+59.23%	1 135
Aaaaaaaa	713	+59.23%	1 135
Aa Aa Aaa A A	4,550	+53.25%	6 973
Aaa Aaaaa	4,550	+53.25%	6 973
Aaaaa Aa	14,777	+51.93%	22 450

Name	Last	Upside	Fair Value
Aa A A Aaa	690	+60.06%	1 104
Aaaa A Aaaa	690	+60.06%	1 104
Aaaaaaaaa Aaaaaaaa	713	+59.23%	1 135
Aaaaaaaa	713	+59.23%	1 135
Aa Aa Aaa A A	4,550	+53.25%	6 973
Aaa Aaaaa	4,550	+53.25%	6 973
Aaaaa Aa	14,777	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Sony Financial

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp