Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,815.10

-4.14(-0.15%)

Closed·19/09

Day's Range

2,799.08

2,826.84

52 wk Range

2,086.84

2,910.34

Topix 100 Constituents

Topix 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,879.0	3,918.0	3,831.0	-0.21%	16.95M	aa.aa	18/09
Nomura	1,581.0	1,606.0	1,568.0	-0.60%	14M	aa.aa	18/09
Shin-Etsu Chemical	5,844.0	5,858.0	5,761.0	+1.42%	8.96M	aa.aa	18/09
Sompo Holdings Inc	6,891.0	7,023.0	6,877.0	-1.47%	3.44M	aa.aa	18/09
Sumitomo Electric Industries	2,080.5	2,099.5	2,057.0	+1.36%	19.35M	aa.aa	18/09
MS&AD Insurance Group Holdings	5,217.0	5,326.0	5,217.0	-0.82%	11.74M	aa.aa	18/09
Mitsubishi Chemical Holdings Corp	1,189.0	1,224.0	1,189.0	-2.30%	10.55M	aa.aa	18/09
Fujikura	4,952.0	5,027.0	4,848.0	+1.75%	37.41M	aa.aa	18/09
Sony Financial	162.5	164.6	162.0	-0.91%	57.69M	aa.aa	18/09
Dai-ichi Life	1,913.5	1,946.5	1,896.5	-0.91%	11.62M	aa.aa	18/09
Tokio Marine Holdings, Inc.	8,200.0	8,362.0	8,180.0	-1.18%	8.3M	aa.aa	18/09
Daiwa House Industry	4,558.0	4,622.0	4,547.0	-1.47%	3.47M	aa.aa	18/09
Kao Corp.	3,478.0	3,500.0	3,463.0	-0.43%	3.36M	aa.aa	18/09
Komatsu	7,012.0	7,199.0	6,955.0	-0.67%	6.52M	aa.aa	18/09
Mitsui Fudosan	1,485.0	1,513.5	1,485.0	-1.33%	13.36M	aa.aa	18/09
Sekisui House	3,350.0	3,412.0	3,350.0	-1.56%	3.41M	aa.aa	18/09
Takeda Pharmaceutical	5,968.0	6,012.0	5,959.0	+0.37%	6.52M	aa.aa	18/09
Honda Motor	1,689.0	1,711.0	1,685.5	-1.14%	17.29M	aa.aa	18/09
Mitsubishi Estate	3,613.0	3,720.0	3,613.0	-1.77%	6.52M	aa.aa	18/09
Astellas Pharma Inc.	2,383.5	2,387.0	2,355.5	+0.78%	7.76M	aa.aa	18/09
Suzuki Motor Corp.	2,028.0	2,066.0	2,020.5	-0.93%	7.53M	aa.aa	18/09
Kubota Corp.	2,749.5	2,817.0	2,729.0	-1.22%	4.44M	aa.aa	18/09
Subaru Corp	2,632.5	2,690.0	2,632.5	-2.01%	5.43M	aa.aa	18/09
Shionogi	2,954.5	2,985.0	2,947.0	-0.94%	3.86M	aa.aa	18/09
Chugai Pharmaceutical	6,746.0	6,755.0	6,659.0	+0.93%	2.85M	aa.aa	18/09
Olympus Corp.	2,005.0	2,020.0	1,981.0	-0.94%	5.8M	aa.aa	18/09
Sumitomo Realty & Development Co.	3,186.0	3,255.0	3,186.0	-2.06%	4.06M	aa.aa	18/09
Daikin Industries	20,740.0	20,785.0	20,470.0	+0.19%	2.15M	aa.aa	18/09
Asahi Group Holdings	1,610.0	1,636.5	1,610.0	-2.13%	7.76M	aa.aa	18/09
Terumo Corp.	2,238.0	2,290.5	2,228.5	-2.33%	6.33M	aa.aa	18/09
Canon	4,503.0	4,558.0	4,470.0	-0.68%	3.88M	aa.aa	18/09
Kirin Holdings	2,848.5	2,885.0	2,827.0	-1.52%	4.24M	aa.aa	18/09
Daiichi Sankyo	2,953.5	2,956.0	2,913.0	+0.70%	8.97M	aa.aa	18/09
LY Corp	536.8	553.4	533.0	-3.07%	27.74M	aa.aa	18/09
Fujifilm Holdings Corp.	3,324.0	3,386.0	3,312.0	-0.51%	4.31M	aa.aa	18/09
Hitachi	5,524.0	5,530.0	5,425.0	+0.89%	15.94M	aa.aa	18/09
East Japan Railway Co.	3,460.0	3,545.0	3,460.0	-2.84%	4.36M	aa.aa	18/09
Ajinomoto Co., Inc.	4,904.0	4,994.0	4,890.0	-0.99%	3.05M	aa.aa	18/09
West Japan Railway Co.	3,036.0	3,102.0	3,036.0	-1.72%	2.3M	aa.aa	18/09
Mitsubishi Electric	5,126.0	5,237.0	5,126.0	-0.74%	6.82M	aa.aa	18/09
Itochu Corp.	2,306.5	2,348.5	2,306.0	-2.68%	32.36M	aa.aa	18/09
Central Japan Railway Co.	3,815.0	3,866.0	3,815.0	-0.70%	3.11M	aa.aa	18/09
Japan Tobacco	6,886.0	6,890.0	6,787.0	-0.43%	4.74M	aa.aa	18/09
Marubeni Corp.	4,976.0	5,050.0	4,967.0	-0.88%	9.58M	aa.aa	18/09
Eneos Holdings	1,431.5	1,462.0	1,431.5	-1.92%	16.57M	aa.aa	18/09
Toyota Tsusho Corp.	7,463.0	7,576.0	7,395.0	-0.96%	3.47M	aa.aa	18/09
Mitsui	5,161.0	5,239.0	5,138.0	-1.21%	9.13M	aa.aa	18/09
Nippon Yusen K.K	7,490.0	7,574.0	7,469.0	-1.00%	3.53M	aa.aa	18/09
Bridgestone Corp.	3,730.0	3,796.0	3,708.0	-1.56%	7.04M	aa.aa	18/09
Tokyo Electron	53,110.0	53,600.0	51,900.0	+4.20%	4.01M	aa.aa	18/09
Mitsui O.S.K. Lines	7,240.0	7,481.0	7,240.0	-2.66%	3.49M	aa.aa	18/09
NEC Corp.	4,812.0	4,915.0	4,812.0	-1.72%	5.83M	aa.aa	18/09
Sumitomo Corp.	1,796.0	1,839.5	1,796.0	-2.63%	19.45M	aa.aa	18/09
Fujitsu	3,979.0	4,014.0	3,937.0	-0.72%	7.42M	aa.aa	18/09
Mitsubishi Corp.	4,947.0	4,991.0	4,922.0	-0.64%	9.84M	aa.aa	18/09
ANA Holdings	2,981.5	2,998.0	2,963.0	-0.62%	3.1M	aa.aa	18/09
Seven & i Holdings	2,020.0	2,050.0	2,019.0	-1.68%	10.36M	aa.aa	18/09
Panasonic	4,287.0	4,346.0	4,228.0	+0.59%	12.52M	aa.aa	18/09
NTT Inc	177.3	180.1	176.2	-1.50%	251.02M	aa.aa	18/09
Sony	3,697.0	3,747.0	3,676.0	-1.52%	15.14M	aa.aa	18/09
Aeon	1,313.5	1,341.5	1,313.5	-2.56%	18.54M	aa.aa	18/09
KDDI Corp.	3,060.0	3,098.0	3,033.0	-1.58%	15.62M	aa.aa	18/09
TDK	2,845.0	2,881.0	2,808.0	+1.39%	10.77M	aa.aa	18/09
Asahi Kasei Corp.	1,600.0	1,618.5	1,588.5	-0.74%	5.87M	aa.aa	18/09
Nippon Steel	695.0	700.4	691.0	-1.08%	28.9M	aa.aa	18/09
Mitsubishi UFJ Financial	3,620.0	3,667.0	3,586.0	-0.88%	51.33M	aa.aa	18/09
Resona Holdings, Inc.	2,451.5	2,479.5	2,414.0	-1.11%	9.99M	aa.aa	18/09
Advantest Corp.	32,050.0	32,630.0	30,810.0	+5.99%	10.82M	aa.aa	18/09
Denso Corp.	1,915.0	1,948.5	1,915.0	-1.31%	9.24M	aa.aa	18/09
Sumitomo Mitsui Financial	6,830.0	6,891.0	6,706.0	-0.70%	18.99M	aa.aa	18/09
Fanuc Corp.	5,852.0	5,900.0	5,780.0	+1.00%	4.7M	aa.aa	18/09
Kyocera Corp.	3,637.0	3,680.0	3,576.0	+2.19%	8.51M	aa.aa	18/09
Secom	6,436.0	6,506.0	6,421.0	-1.08%	1.54M	aa.aa	18/09
Mizuho Financial	8,495.0	8,586.0	8,343.0	-0.63%	11.14M	aa.aa	18/09
Fast Retailing	67,680.0	68,360.0	66,440.0	-0.03%	1.28M	aa.aa	18/09
SoftBank Group Corp.	6,315.0	6,590.0	6,267.0	+1.09%	90.29M	aa.aa	18/09
Renesas Electronics Corp	3,309.0	3,309.0	3,194.0	+4.45%	15.51M	aa.aa	18/09
Orix T	6,146.0	6,262.0	6,130.0	-1.11%	4.88M	aa.aa	18/09
Keyence	76,580.0	77,450.0	75,480.0	+0.63%	627.4K	aa.aa	18/09
Murata Mfg Co	7,763.0	7,763.0	7,510.0	+4.47%	23.57M	aa.aa	18/09
Nomura Research	5,156.0	5,160.0	5,068.0	+0.02%	3.3M	aa.aa	18/09
Otsuka Holdings Ltd	11,120.0	11,240.0	11,090.0	-1.02%	2.11M	aa.aa	18/09
Oriental Land Co Ltd	3,035.0	3,049.0	2,980.0	-1.08%	6.35M	aa.aa	18/09
Disco Corp	52,420.0	52,560.0	51,330.0	+3.62%	1.44M	aa.aa	18/09
SMC Corp	66,330.0	67,130.0	65,960.0	-0.30%	432.2K	aa.aa	18/09
Shimano Inc	18,225.0	18,405.0	18,115.0	-0.84%	385.9K	aa.aa	18/09
Hoya Cor	22,605.0	22,830.0	22,455.0	-0.22%	1.29M	aa.aa	18/09
Bandai Namco Holdings Inc	5,586.0	5,635.0	5,513.0	-1.15%	3.05M	aa.aa	18/09
Asics Corp	4,066.0	4,110.0	4,012.0	-0.76%	5.77M	aa.aa	18/09
Nintendo	8,339.0	8,390.0	8,251.0	-1.60%	6.27M	aa.aa	18/09
Unicharm Co	960.2	968.0	960.2	-1.16%	5.33M	aa.aa	18/09
Recruit Holdings	17,350.0	17,540.0	16,985.0	-0.54%	4.86M	aa.aa	18/09
Lasertec Corp	39,090.0	39,790.0	37,220.0	+8.70%	4.72M	aa.aa	18/09
Japan Exchange Group	2,235.5	2,293.0	2,223.5	-0.75%	5.14M	aa.aa	18/09
Japan Post Bank	3,264.0	3,315.0	3,209.0	-0.67%	8.11M	aa.aa	18/09
Japan Post Holdings	2,527.5	2,553.0	2,478.5	-0.47%	8.76M	aa.aa	18/09
Sumitomo Mitsui	1,768.5	1,796.0	1,748.0	-1.17%	12.05M	aa.aa	18/09
Toyota Motor	3,025.0	3,051.0	2,999.0	-0.30%	46.57M	aa.aa	18/09
SoftBank Corp	248.1	251.0	247.1	-1.39%	98.24M	aa.aa	18/09

South Africa Top 40

105,618.34

+274.91

+0.26%

S. Africa 40 Futures

106,633.00

+480

+0.45%

US 30

51,882.50

-167.8

-0.32%

US 500

7,772.10

+7.3

+0.09%

US Tech 100

30,671.40

+189.1

+0.62%

DAX Futures

25,854.00

+88.0

+0.34%

Dollar Index

100.32

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31 100	-1,04%	7,48M
Naspers	74 859	+4,59%	2,74M
AngloGold Ashanti ADR	164 861	+1,10%	962,88K
Gold Fields	68 258	+0,26%	1,74M
Prosus	70 129	+4,38%	1,61M
Valterra Platinum	135 470	-1,33%	726,42K
Capitec	449 412	-0,27%	214,83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+16,67%	4,70K
Randgold Exploration	332	+15,28%	15,69K
Choppies Enterprises	90	+9,76%	14,05K
Afrimat	3 079	+8,42%	453,15K
Jubilee Metals Group	47	+6,82%	572,00K
Montauk Renewables	4 000,00	+6,35%	4,41K
Copper 360	59,00	+5,36%	312,05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15,00%	13,62K
enX Group	211	-10,59%	5,00K
Impala Platinum	20 603	-9,54%	4,03M
Salungano	90	-8,16%	23,50K
Brikor	16,00	-5,88%	92,30K
Texton Property Fund Ltd	275	-5,17%	10,00K
Southern Sun	1 023,00	-4,93%	742,01K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 100	-0,47%	3,57M
Naspers	74 859	+4,59%	2,74M
Harmony Gold Mining Company	31 100	-1,04%	7,48M
Impala Platinum	20 603	-9,54%	4,03M
Sibanye Stillwater	4 511	+0,07%	11,85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	17,998	+53.19%	27 571
Aa Aaaaaaaaaa Aa	17,998	+53.19%	27 571
Aaaaaaaaaaaaaa A	20,603	+52.86%	31 494
Aaaaaaaaaaa A	20,603	+52.86%	31 494
Aaaaaaaaaa Aaaa	22,100	+48.41%	32 799
Aaa	22,100	+48.41%	32 799
Aaaaaaaaaa Aaaaa A	16,418	+46.81%	24 103

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A	17,998	+53.19%	27 571
Aa Aaaaaaaaaa Aa	17,998	+53.19%	27 571
Aaaaaaaaaaaaaa A	20,603	+52.86%	31 494
Aaaaaaaaaaa A	20,603	+52.86%	31 494
Aaaaaaaaaa Aaaa	22,100	+48.41%	32 799
Aaa	22,100	+48.41%	32 799
Aaaaaaaaaa Aaaaa A	16,418	+46.81%	24 103

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp