Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

2,104.97

+19.32(+0.93%)

Closed·08:30:29

Day's Range

2,093.52

2,109.83

52 wk Range

1,568.57

2,208.36

Topix Core 30 Constituents

Topix Core 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	4,054.0	4,151.0	4,043.0	-1.05%	11.78M	aa.aa	08:30:29
Shin-Etsu Chemical	6,161.0	6,199.0	6,088.0	+1.17%	5.11M	aa.aa	08:30:29
Sony Financial	157.3	157.5	154.9	+1.61%	58.51M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7,233.0	7,328.0	7,186.0	-0.11%	3.8M	aa.aa	08:30:29
Takeda Pharmaceutical	5,825.0	5,840.0	5,737.0	+0.97%	5.27M	aa.aa	08:30:29
Honda Motor	1,741.5	1,748.0	1,713.5	+4.78%	19.18M	aa.aa	08:30:29
Daikin Industries	20,860.0	20,920.0	20,650.0	+0.75%	845.5K	aa.aa	08:30:29
Daiichi Sankyo	2,867.5	2,901.0	2,804.5	+5.08%	9.01M	aa.aa	08:30:29
Hitachi	5,263.0	5,354.0	5,233.0	+0.73%	9.04M	aa.aa	08:30:29
Mitsubishi Electric	5,655.0	5,730.0	5,621.0	+0.25%	5.3M	aa.aa	08:30:29
Itochu Corp.	2,004.0	2,006.0	1,981.0	+1.37%	8.39M	aa.aa	08:30:29
Japan Tobacco	6,870.0	6,983.0	6,838.0	-0.64%	3.6M	aa.aa	08:30:29
Mitsui	4,774.0	4,796.0	4,735.0	-0.10%	4.32M	aa.aa	08:30:29
Tokyo Electron	54,020.0	54,180.0	53,080.0	-1.17%	2.81M	aa.aa	08:30:29
Mitsubishi Corp.	4,696.0	4,732.0	4,633.0	+1.03%	5.55M	aa.aa	08:30:29
Seven & i Holdings	2,032.5	2,072.5	2,029.5	+0.12%	9.37M	aa.aa	08:30:29
NTT Inc	161.4	162.8	160.5	+1.25%	201.84M	aa.aa	08:30:29
Sony	3,777.0	3,813.0	3,733.0	+2.39%	11.93M	aa.aa	08:30:29
KDDI Corp.	2,861.0	2,888.5	2,853.0	+0.72%	7.55M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,464.0	3,483.0	3,415.0	-0.89%	36.86M	aa.aa	08:30:29
Advantest Corp.	35,360.0	36,020.0	34,340.0	+0.97%	7.27M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6,546.0	6,589.0	6,467.0	-0.33%	9.88M	aa.aa	08:30:29
Mizuho Financial	8,085.0	8,145.0	7,966.0	-0.28%	7.21M	aa.aa	08:30:29
Fast Retailing	76,280.0	76,940.0	75,510.0	+1.79%	788.2K	aa.aa	08:30:29
SoftBank Group Corp.	5,387.0	5,520.0	5,231.0	+3.06%	35.24M	aa.aa	08:30:29
Keyence	80,690.0	80,920.0	79,380.0	+1.31%	519.9K	aa.aa	08:30:29
Hoya Cor	25,240.0	25,820.0	25,090.0	-0.69%	769.8K	aa.aa	08:30:29
Nintendo	8,781.0	8,998.0	8,772.0	+2.38%	8.16M	aa.aa	08:30:29
Recruit Holdings	16,145.0	16,260.0	15,530.0	+2.57%	2.88M	aa.aa	08:30:29
Toyota Motor	3,066.0	3,078.0	3,000.0	+4.25%	30.69M	aa.aa	08:30:29
SoftBank Corp	233.1	234.6	230.6	+0.30%	87.34M	aa.aa	08:30:29

South Africa Top 40

108,401.68

-61.25

-0.06%

S. Africa 40 Futures

108,284.00

+3,076

+2.92%

US 30

53,405.70

-57.4

-0.11%

US 500

7,708.80

+0.4

+0.01%

US Tech 100

29,453.00

+27.0

+0.09%

DAX Futures

26,025.00

-159.0

-0.61%

Dollar Index

98.513

-0.218

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	173 442	+1,82%	372,54K
Gold Fields	71 743	+1,12%	704,95K
Naspers	80 052	+0,60%	357,47K
Valterra Platinum	145 486	+0,09%	195,05K
MTN	19 261	-0,43%	1,31M
Sibanye Stillwater	4 684	+0,11%	4,77M
Impala Platinum	22 811	-0,27%	936,70K

Name	Last	Chg. %	Vol.
Libstar	375	+6,23%	17,38K
Kore Potash	71,00	+4,41%	440,77K
Purple Capital Ltd	206	+4,04%	46,71K
Novus Holdings Ltd	602	+3,79%	1,94K
Spur	4 200	+3,70%	5,56K
Gemfields	63	+3,28%	4,00K
Grindrod	2 424	+3,37%	998,31K

Name	Last	Chg. %	Vol.
Acsion	870	-21,62%	23,00
Mantengu Mining	20,00	-20,00%	277,00
Primary	2 083,00	-16,01%	12,93K
Brimstone Investment	507	-7,31%	103,00
Jubilee Metals Group	52	-5,45%	1,56M
Italtile	920	-5,15%	512,00
Deneb Investments	248	-4,25%	3,88K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 619	-1,01%	678,10K
Sibanye Stillwater	4 684	+0,11%	4,77M
Thungela Resources	11 815,00	+2,58%	249,33K
Naspers	80 052	+0,60%	357,47K
Impala Platinum	22 811	-0,27%	936,70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	16,100	+53.38%	24 694
Aaaa Aa A Aaaa Aaaa	16,100	+53.38%	24 694
Aaaaaa Aaaaaaaaa A	20,508	+49.86%	30 733
Aaaaa Aaa	20,508	+49.86%	30 733
Aaaaaaaaaaaaaaaaa	5,196	+49.06%	7 745
Aa A A A Aaa	5,196	+49.06%	7 745
Aaaaaaa Aa Aaaaa	18,556	+48.37%	27 532

Name	Last	Upside	Fair Value
Aaa Aaa	16,100	+53.38%	24 694
Aaaa Aa A Aaaa Aaaa	16,100	+53.38%	24 694
Aaaaaa Aaaaaaaaa A	20,508	+49.86%	30 733
Aaaaa Aaa	20,508	+49.86%	30 733
Aaaaaaaaaaaaaaaaa	5,196	+49.06%	7 745
Aa A A A Aaa	5,196	+49.06%	7 745
Aaaaaaa Aa Aaaaa	18,556	+48.37%	27 532

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.8%

South Africa Top 40

+146.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.5%

South Africa Top 40

+146.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Sony Financial

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Honda Motor

Daikin Industries

Daiichi Sankyo

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Mitsubishi Corp.

Seven & i Holdings

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Advantest Corp.

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Hoya Cor

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trending Stocks