Topix Core 30 (TOPXC)

Tokyo

Currency in JPY

2,068.76

+1.55(+0.07%)

Closed·13/11

Day's Range

2,066.69

2,089.73

52 wk Range

1,690.90

2,208.36

Topix Core 30 Constituents

Topix Core 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,920.5	3,208.0	2,878.0	-7.43%	53.29M	aa.aa	13/11
Shin-Etsu Chemical	5,704.0	5,814.0	5,670.0	-1.50%	5.79M	aa.aa	13/11
Fujikura	2,906.0	3,151.0	2,877.5	-3.20%	44.49M	aa.aa	13/11
Tokio Marine Holdings, Inc.	597.1	600.4	587.2	+0.56%	51.68M	aa.aa	13/11
Takeda Pharmaceutical	6,926.0	6,926.0	6,740.0	+1.48%	4.42M	aa.aa	13/11
Hitachi	4,962.0	5,068.0	4,878.0	-0.38%	10.6M	aa.aa	13/11
Mitsubishi Electric	4,755.0	5,046.0	4,679.0	-4.29%	10.6M	aa.aa	13/11
Itochu Corp.	2,412.0	2,428.5	2,376.5	-0.02%	12.49M	aa.aa	13/11
Japan Tobacco	5,944.0	6,025.0	5,859.0	-0.87%	13.19M	aa.aa	13/11
Mitsui	5,100.0	5,137.0	5,047.0	+0.20%	3.89M	aa.aa	13/11
Tokyo Electron	9,461.0	9,659.0	9,362.0	+1.69%	20.71M	aa.aa	13/11
Sumitomo Corp.	1,731.5	1,761.0	1,727.0	-1.11%	7.74M	aa.aa	13/11
Mitsubishi Corp.	5,405.0	5,407.0	5,321.0	+1.56%	7.88M	aa.aa	13/11
Panasonic	3,193.0	3,293.0	3,174.0	-0.75%	8.8M	aa.aa	13/11
NTT Inc	168.4	169.0	165.1	+0.54%	171.47M	aa.aa	13/11
Sony	4,353.0	4,359.0	4,246.0	+1.68%	13.41M	aa.aa	13/11
KDDI Corp.	2,850.0	2,859.0	2,804.5	+0.35%	6.96M	aa.aa	13/11
Mitsubishi UFJ Financial	3,475.0	3,531.0	3,464.0	-0.66%	29.82M	aa.aa	13/11
Advantest Corp.	30,610.0	32,130.0	30,540.0	+2.08%	19.78M	aa.aa	13/11
Sumitomo Mitsui Financial	3,275.0	3,328.0	3,210.0	+0.15%	24.74M	aa.aa	13/11
Mizuho Financial	8,020.0	8,270.0	8,005.0	-1.69%	6.93M	aa.aa	13/11
Fast Retailing	82,120.0	82,630.0	79,290.0	+2.41%	1.12M	aa.aa	13/11
SoftBank Group Corp.	3,547.0	3,831.0	3,526.0	-5.11%	68.9M	aa.aa	13/11
Keyence	74,580.0	76,020.0	74,570.0	-0.60%	483.8K	aa.aa	13/11
Murata Mfg Co	5,177.0	5,484.0	5,126.0	-0.90%	18M	aa.aa	13/11
Hoya	23,925.0	24,195.0	23,815.0	-0.68%	903.1K	aa.aa	13/11
Nintendo	8,773.0	8,819.0	8,421.0	+2.45%	9.37M	aa.aa	13/11
Recruit Holdings	17,560.0	17,900.0	17,410.0	+5.06%	6.61M	aa.aa	13/11
Toyota Motor	3,418.0	3,429.0	3,343.0	+0.29%	19.52M	aa.aa	13/11
SoftBank Corp	240.1	240.1	234.2	+1.14%	54.23M	aa.aa	13/11

South Africa Top 40

104,486.62

-494.69

-0.47%

S. Africa 40 Futures

104,875.00

-741

-0.70%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX Futures

26,855.80

-39.2

-0.15%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	343 002	-3,14%	420,84K
Capitec	481 500	-1,50%	271,66K
AngloGold Ashanti ADR	147 731	-0,14%	776,74K
Naspers	72 537	-1,42%	1,42M
MTN	23 459	+1,66%	4,08M
FirstRand Ltd	9 585	-1,13%	8,28M
Valterra Platinum	114 355	-1,12%	671,05K

Name	Last	Chg. %	Vol.
Montauk Renewables	1 999,00	+11,06%	43,71K
MC Mining	258	+10,26%	1,11K
Brikor	16,00	+6,67%	21,41K
Cables 4 Africa	88	+4,76%	10,00K
Master Drilling Group Ltd	1 494	+4,48%	5,19K
Southern Palladium	1 859,00	+3,28%	100,00
Sasol	24 300	+3,22%	2,60M

Name	Last	Chg. %	Vol.
Metair	295	-35,02%	700,88K
Insimbi	60,0	-24,05%	2,00K
Mantengu	9,00	-18,18%	1,05M
Gemfields	65,0	-15,58%	551,85K
ISA Holdings	212	-11,67%	51,59K
Araxi	150	-6,83%	3,41K
Lesaka Tech	5 776	-6,52%	10,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 300	+3,22%	2,60M
Woolworths	3 414	-5,69%	9,22M
Naspers	72 537	-1,42%	1,42M
Dis-Chem Pharmacies	2 342	-1,35%	416,56K
Thungela Resources	12 375,00	+2,43%	573,01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	690	+59.57%	1 101
Aaaaaa A	690	+59.57%	1 101
A Aaaaa Aa	20,967	+59.30%	33 400
Aaaaaaaaaa Aaaa A	20,967	+59.30%	33 400
Aaaaaaaaaaa	4,670	+59.13%	7 431
Aaaaaaaaaaa A A	4,670	+59.13%	7 431
Aaaaa Aaaaaaaa	17,756	+55.56%	27 621

Name	Last	Upside	Fair Value
Aaaaa Aaaa	690	+59.57%	1 101
Aaaaaa A	690	+59.57%	1 101
A Aaaaa Aa	20,967	+59.30%	33 400
Aaaaaaaaaa Aaaa A	20,967	+59.30%	33 400
Aaaaaaaaaaa	4,670	+59.13%	7 431
Aaaaaaaaaaa A A	4,670	+59.13%	7 431
Aaaaa Aaaaaaaa	17,756	+55.56%	27 621

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix Core 30 (TOPXC)

Topix Core 30 Constituents

Mitsubishi Heavy Industries

Shin-Etsu Chemical

Fujikura

Tokio Marine Holdings, Inc.

Takeda Pharmaceutical

Hitachi

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Mitsui

Tokyo Electron

Sumitomo Corp.

Mitsubishi Corp.

Panasonic

NTT Inc

Sony

KDDI Corp.

Mitsubishi UFJ Financial

Advantest Corp.

Sumitomo Mitsui Financial

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Keyence

Murata Mfg Co

Hoya

Nintendo

Recruit Holdings

Toyota Motor

SoftBank Corp

Trade With A Regulated Broker

Trending Stocks