| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OTH STE One Tech Holding SA | 10.54 | 10.64 | 10.90 | 10.37 | -0,94% | 27.27K | 10.54-0,94% | 30/10 | |
CC Carthage Cement | 1.79 | 1.77 | 1.79 | 1.77 | +1,13% | 10.56K | 1.79+1,13% | 30/10 | |
SOMOC Societe Moderne de Ceramiques SA | 0.68 | 0.68 | 0.68 | 0.68 | 0,00% | 8.95K | 0.680,00% | 30/10 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 10.30 | 10.18 | 10.30 | 10.25 | +1,18% | 3.98K | 10.30+1,18% | 30/10 | |
STVR Societe Tunisienne De Verreries | 23.75 | 23.80 | 23.80 | 23.30 | -0,21% | 1.31K | 23.75-0,21% | 30/10 |
| Name | Price |
|---|---|
MPBS Manufacture de Panneaux Bois du Sud | 10.30+0.12+1,18% |
CC Carthage Cement | 1.79+0.020+1,13% |
SOKNA Essoukna | 4.63+0.040+0,87% |
SCB Les Ciments de Bizerte | 0.760.000,00% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.400.000,00% |
| Name | Price |
|---|---|
OTH STE One Tech Holding | 10.54-0.10-0,94% |
STVR Societe Tunisienne De Verreries | 23.75-0.05-0,21% |
SCB Les Ciments de Bizerte | 0.760.000,00% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.400.000,00% |
SIMP SIMPAR | 35.500.000,00% |