VN 30 (VNI30)

Ho Chi Minh

Currency in VND

2,018.64

+2.17(+0.11%)

Closed·13/02

Day's Range

1,997.23

2,027.18

52 wk Range

1,133.90

2,121.13

VN 30 Constituents

VN 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,850.0	23,900.0	23,700.0	0.00%	13.63M	aa.aa	13/02
Sai Gon Ha Noi Commercial	15,450.0	15,450.0	15,250.0	+0.65%	37.75M	aa.aa	13/02
Ducgiang Chemicals Detergent Powder	68,400.0	68,800.0	67,300.0	+0.88%	1.52M	aa.aa	13/02
Bank for Investment and Development	46,900.0	47,700.0	46,800.0	-1.37%	6.76M	aa.aa	13/02
Vietnam Joint Stock Commercial Bank	38,600.0	38,600.0	37,700.0	+1.58%	9.26M	aa.aa	13/02
FPT Corp	96,300.0	98,500.0	96,300.0	-2.53%	18.51M	aa.aa	13/02
Petrovietnam Gas JSCrp	101,600.0	103,700.0	99,700.0	+0.20%	2.04M	aa.aa	13/02
Hoa Phat Group JSC	26,850.0	27,150.0	26,800.0	-0.19%	24.07M	aa.aa	13/02
Military Commercial Bank	28,300.0	28,600.0	28,300.0	-0.18%	21.37M	aa.aa	13/02
Masan Group Corp	78,000	78,300	77,700	0.00%	3.96M	aa.aa	13/02
Mobile World Investment Corp	92,800	93,200	91,500	-0.11%	5.51M	aa.aa	13/02
SSI Securities	31,400.0	31,550.0	30,900.0	+0.48%	19.53M	aa.aa	13/02
Sai Gon Thuong Tin Commercial	62,600.0	62,600.0	61,100.0	+2.45%	9M	aa.aa	13/02
JSC Bank for Foreign Trade of Viet Nam	64,400	65,100	64,000	+0.31%	4.95M	aa.aa	13/02
Vingroup JSC	160,000	164,100	152,000	+0.63%	5.44M	aa.aa	13/02
Vinamilk	69,500.0	69,800.0	68,600.0	+0.72%	3.34M	aa.aa	13/02
Saigon Beer Alcohol Beverage	48,500	49,000	48,400	-0.61%	758.9K	aa.aa	13/02
Viet Nam International Commercial Joint Stock Bank	17,250	17,400	17,050	+0.88%	6.44M	aa.aa	13/02
Vietjet Aviation	169,200	169,500	165,500	+0.71%	1.25M	aa.aa	13/02
Vietnam National Petro	52,000.0	52,700.0	50,700.0	+0.58%	3.68M	aa.aa	13/02
Vietnam Prosperity	28,300.0	28,300.0	27,900.0	+0.18%	12.91M	aa.aa	13/02
Fortune Vietnam Joint Stock Commercial Bank	42,050	42,700	41,050	+0.48%	2.46M	aa.aa	13/02
Vincom Retail	29,800.0	30,000.0	29,100.0	-0.50%	7.06M	aa.aa	13/02
Ho Chi Minh City Develop	28,200.0	28,200.0	27,700.0	+1.26%	14.48M	aa.aa	13/02
Investment and Industrial Development	63,300	63,300	62,300	+0.80%	570.9K	aa.aa	13/02
Vinhomes	109,000	109,800	105,300	0.00%	6.24M	aa.aa	13/02
Vietnam Rubber	36,400	36,400	35,100	+2.97%	3.17M	aa.aa	13/02
Tien Phong Commercial	17,500.0	17,500.0	17,100.0	+2.04%	5.37M	aa.aa	13/02
Techcombank	35,450.0	35,500.0	35,200.0	0.00%	6.06M	aa.aa	13/02
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,000.00	16,750.00	+0.29%	2.28M	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Naspers	89 120	-1,64%	1,74M
Sibanye Stillwater	6 784	-1,41%	12,81M
Capitec	464 811	-0,54%	237,55K
Aveng Ltd	504	-2,14%	121,75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa Aa	12,400	+49.48%	18 536
Aaaaa Aa	12,400	+49.48%	18 536
Aaaaaaaa Aa Aaaaa A	15,900	+47.11%	23 390
A Aaa Aaaaaaaaa	15,900	+47.11%	23 390
A Aaaaa Aaaaaa	1,584	+45.82%	2 310
Aa Aaa Aaaaaaaaaaa	1,584	+45.82%	2 310
Aaaaaaaaaaaa Aa Aaa	3,801	+42.76%	5 426

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa Aa	12,400	+49.48%	18 536
Aaaaa Aa	12,400	+49.48%	18 536
Aaaaaaaa Aa Aaaaa A	15,900	+47.11%	23 390
A Aaa Aaaaaaaaa	15,900	+47.11%	23 390
A Aaaaa Aaaaaa	1,584	+45.82%	2 310
Aa Aaa Aaaaaaaaaaa	1,584	+45.82%	2 310
Aaaaaaaaaaaa Aa Aaa	3,801	+42.76%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Ducgiang Chemicals Detergent Powder

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks