VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,887.32

-44.33(-2.29%)

Closed·09:59:59

Day's Range

1,871.55

1,936.86

52 wk Range

1,584.98

2,121.13

VN 30 Constituents

VN 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	22,850.0	23,500.0	22,650.0	-2.97%	22.38M	aa.aa	10:00:59
Sai Gon Ha Noi Commercial	11,800.0	12,600.0	11,800.0	-6.72%	73.72M	aa.aa	10:00:59
Bank for Investment and Development	37,000.0	38,900.0	37,000.0	-4.64%	5.51M	aa.aa	10:00:59
Vietnam Joint Stock Commercial Bank	30,800.0	31,900.0	30,500.0	-3.75%	11.37M	aa.aa	10:00:59
FPT Corp	67,100.0	67,700.0	66,100.0	+0.15%	7.35M	aa.aa	10:00:59
Petrovietnam Gas JSCrp	73,100.0	77,600.0	72,000.0	-4.07%	870.1K	aa.aa	10:00:59
Hoa Phat Group JSC	20,600.0	21,750.0	20,500.0	-5.72%	53.25M	aa.aa	10:00:59
Military Commercial Bank	22,800.0	23,700.0	22,800.0	-4.00%	20.67M	aa.aa	10:00:59
Masan Group Corp	64,800	67,800	64,600	-4.71%	6.39M	aa.aa	10:00:59
Mobile World Investment Corp	75,200	76,900	74,000	-1.96%	7.68M	aa.aa	10:00:59
SSI Securities	22,700.0	24,050.0	22,700.0	-6.39%	36.25M	aa.aa	10:00:59
Sai Gon Thuong Tin Commercial	73,000.0	73,800.0	69,000.0	-0.68%	5.19M	aa.aa	10:00:59
JSC Bank for Foreign Trade of Viet Nam	56,700	58,800	56,300	-3.08%	8.54M	aa.aa	10:00:59
Vingroup JSC	220,000	220,200	218,900	0.00%	2.73M	aa.aa	10:00:59
Vinamilk	58,500.0	58,800.0	57,700.0	-0.85%	4.58M	aa.aa	10:00:59
Saigon Beer Alcohol Beverage	47,300	47,900	46,800	+0.85%	609.3K	aa.aa	10:00:59
Viet Nam International Commercial Joint Stock Bank	14,950	15,400	14,850	-2.92%	13.15M	aa.aa	10:00:59
Vietjet Aviation	132,000	134,600	128,200	+0.53%	1.11M	aa.aa	10:00:59
Vietnam National Petro	34,300.0	35,850.0	34,300.0	-2.56%	1.7M	aa.aa	10:00:59
Vietnam Prosperity	25,000.0	26,000.0	24,600.0	-3.29%	22.58M	aa.aa	10:00:59
Fortune Vietnam Joint Stock Commercial Bank	53,500	53,500	52,500	+1.13%	2.44M	aa.aa	10:00:59
Vincom Retail	23,250.0	24,550.0	23,150.0	-5.30%	5.31M	aa.aa	10:00:59
Ho Chi Minh City Develop	26,850.0	27,250.0	26,500.0	-1.47%	15.27M	aa.aa	10:00:59
Petrovietnam RP	24,650	25,550	24,500	-1.00%	8.08M	aa.aa	10:00:59
Vinhomes	136,900	142,000	136,300	-2.56%	2.99M	aa.aa	10:00:59
Vietnam Rubber	27,900	29,700	27,900	-6.06%	1.64M	aa.aa	10:00:59
Tien Phong Commercial	14,550.0	15,200.0	14,450.0	-4.28%	11.5M	aa.aa	10:00:59
Techcombank	29,950.0	31,400.0	29,950.0	-4.77%	14.29M	aa.aa	10:00:59
Southeast Asia Commercial Joint Stock Bank	15,750.00	15,900.00	15,250.00	-1.25%	2.32M	aa.aa	10:00:59
Vinpearl JSC	77,600.00	79,800.00	77,000.00	-2.76%	804.4K	aa.aa	10:00:59

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

51,972.50

-173.9

-0.33%

US 500

7,467.70

+10.0

+0.13%

US Tech 100

28,750.20

+157.5

+0.55%

DAX Futures

24,893.50

-39.5

-0.16%

Dollar Index

100.76

+0.174

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Gold Fields	51 538	-2,30%	1,58M
Thungela Resources	9 990,00	-1,60%	616,51K
Naspers	85 570	+1,87%	1,20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	17,470	+46.88%	25 660
Aaaaaaa Aa	17,470	+46.88%	25 660
Aa Aaaa Aa	5,337	+45.96%	7 790
Aaaaaaaaaaaa Aaaaaa	5,337	+45.96%	7 790
A Aaa Aaaaa	16,316	+42.18%	23 198
A Aaaaa	16,316	+42.18%	23 198
Aaaaaaaaa	26,859	+40.23%	37 664

Name	Last	Upside	Fair Value
Aaaa Aaaa	17,470	+46.88%	25 660
Aaaaaaa Aa	17,470	+46.88%	25 660
Aa Aaaa Aa	5,337	+45.96%	7 790
Aaaaaaaaaaaa Aaaaaa	5,337	+45.96%	7 790
A Aaa Aaaaa	16,316	+42.18%	23 198
A Aaaaa	16,316	+42.18%	23 198
Aaaaaaaaa	26,859	+40.23%	37 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Petrovietnam RP

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Vinpearl JSC

Trending Stocks