VN Index (VNI)

Ho Chi Minh

Currency in VND

1,785.94

-7.24(-0.40%)

Real-time Data·08:39:10

Day's Range

1,785.85

1,798.79

52 wk Range

1,578.42

1,936.55

VN Index Constituents

VN Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,300.0	7,370.0	7,280.0	-0.54%	703.7K	aa.aa	08:37:26
ACB	22,450.0	22,800.0	22,450.0	-1.32%	5.72M	aa.aa	08:38:32
APG Securities Joint Stock	4,940.0	5,010.0	4,880.0	-0.20%	93.3K	aa.aa	08:37:39
VietinBank Securities JSC	23,200.0	23,600.0	22,850.0	+1.75%	1.24M	aa.aa	08:39:09
CMC	26,000.0	26,250.0	26,000.0	0.00%	0	aa.aa	12/08
Dabaco	16,650	16,800	16,650	-0.30%	922.7K	aa.aa	08:38:27
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	0.00%	2.2K	aa.aa	05:13:31
DIC Holdings Construction JSC	6,920.0	6,980.0	6,900.0	+0.29%	73.3K	aa.aa	08:35:54
FIT INVEST JSC	3,140.0	3,150.0	3,110.0	+0.32%	100.6K	aa.aa	08:39:11
Ha Noi South Housing and Urban Development	8,400.0	8,480.0	8,400.0	0.00%	23K	aa.aa	08:38:44
Phuc Hungnstruction	4,070.0	4,090.0	4,000.0	+0.25%	2.9K	aa.aa	08:09:33
Saigon Thuong Tin Real Estate JSC	4,630.0	4,680.0	4,590.0	0.00%	975.1K	aa.aa	08:39:03
Son Ha Sai Gon	3,960.0	3,960.0	3,960.0	+2.33%	100	aa.aa	05:17:22
Sai Gon Ha Noi Commercial	11,800.0	11,950.0	11,750.0	-0.42%	30.14M	aa.aa	08:39:13
Tay Ninh Cable Car Tour Co.	17,900.0	17,900.0	17,900.0	+0.56%	300	aa.aa	05:36:58
VINACONEX	16,050.0	16,300.0	16,000.0	-0.62%	770.7K	aa.aa	08:24:34
VIX Securities JSC	14,250.0	14,450.0	14,150.0	-0.35%	28.52M	aa.aa	08:39:13
VNDIRECT Securities	16,950.0	17,150.0	16,800.0	+0.89%	10.47M	aa.aa	08:39:00
Petrovietnam Camau Fertilizer	31,200.0	31,600.0	31,150.0	-0.48%	1.07M	aa.aa	08:39:02
Central Hydropower JSC	27,500.0	27,500.0	27,350.0	0.00%	14.6K	aa.aa	08:00:00
Ducgiang Chemicals Detergent Powder	44,150.0	44,400.0	44,000.0	+0.80%	236K	aa.aa	08:30:00
Mekong Fisheries JSC	7,500.0	7,500.0	7,490.0	+1.35%	6.7K	aa.aa	08:14:49
Bentre Aquaproduct Import and Export JSC	51,000.0	52,000.0	50,200.0	0.00%	2.3K	aa.aa	08:36:18
ACC Binh Duong Investment and Construction JSC	4,860.0	4,950.0	4,690.0	+3.40%	657.6K	aa.aa	08:39:12
Cuulong Fish JSC	12,100.0	12,100.0	12,100.0	-0.41%	4.1K	aa.aa	04:39:48
AgriBank Securities JSC	13,300.0	13,450.0	13,250.0	+0.38%	109.9K	aa.aa	08:38:55
Nam Viet Corp	17,900.0	18,150.0	17,800.0	-0.83%	391.8K	aa.aa	08:39:11
Sao Mai Group Corp	5,950.0	6,020.0	5,930.0	0.00%	85.9K	aa.aa	08:36:21
An Pha Petroleum Group JSC	11,550.0	11,700.0	11,250.0	+0.43%	93K	aa.aa	08:38:03
Binh Duong Construction Civil Eng	5,840.0	5,950.0	5,790.0	+0.86%	55K	aa.aa	08:33:52
BIDV Insurance Corp	21,450.0	22,000.0	21,200.0	-2.50%	8.3K	aa.aa	08:35:18
Bank for Investment and Development	39,300.0	39,600.0	39,100.0	+0.13%	2.9M	aa.aa	08:39:11
Binh Dinh Minerals JSC	11,200.0	11,600.0	11,200.0	-3.45%	4.8K	aa.aa	08:28:25
BaoMinh Insurance Corp	13,500.0	13,600.0	13,450.0	-0.37%	64K	aa.aa	08:37:44
Binh Minh Plastics JSC	149,200.0	150,900.0	148,700.0	+0.47%	52.6K	aa.aa	08:30:32
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,500.0	+0.40%	100	aa.aa	05:57:26
BIDV Securities JSC	28,950.0	29,250.0	28,900.0	-0.17%	122.9K	aa.aa	08:38:45
Ba Ria Thermal Power JSC	7,400.0	7,440.0	7,400.0	-0.40%	16.7K	aa.aa	08:33:26
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	66,200.0	66,900.0	65,800.0	-0.90%	120.4K	aa.aa	08:38:23
3 2 Investment Construction JSC	15,500.0	15,500.0	15,400.0	+0.65%	900	aa.aa	08:00:02
Construction JSC 47	8,900.0	9,340.0	8,800.0	-0.78%	13.1K	aa.aa	08:37:24
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.00%	0	aa.aa	12/08
Cuu Long Petro Urban Development	3,650.0	3,700.0	3,600.0	-0.82%	5.1K	aa.aa	08:18:43
Chuong Duong Corp	19,500.0	19,500.0	18,700.0	+3.72%	1.66M	aa.aa	08:38:43
COMA 18 JSC	7,030.0	7,260.0	7,030.0	+0.72%	56.9K	aa.aa	08:21:30
Ho Chi Minh City Infrastructure Inv	14,250.0	14,450.0	14,200.0	+0.35%	1.99M	aa.aa	06:29:57
Cat Loi JSC	52,500.0	52,500.0	50,600.0	0.00%	1.1K	aa.aa	08:30:52
Cat Lai Port JSC	27,900.0	27,900.0	27,900.0	+2.01%	100	aa.aa	05:27:23
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	11/08
CMC Corp	24,650.0	25,200.0	24,500.0	-0.20%	66.8K	aa.aa	08:37:09
Camau Trading JSC	7,960.0	7,960.0	7,960.0	0.00%	0	aa.aa	12/08
Camimex JSC	4,780.0	4,790.0	4,750.0	-0.21%	7.8K	aa.aa	08:26:33
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	21,700.0	+0.46%	2.8K	aa.aa	08:27:22
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	13,700.0	14,000.0	13,600.0	-1.79%	58.3K	aa.aa	08:28:49
South Basic Chemicals JSC	22,150.0	22,400.0	22,150.0	0.00%	182.6K	aa.aa	08:39:12
Cotec Construction JSC	63,700.0	64,000.0	63,300.0	+0.31%	80.3K	aa.aa	08:36:51
Vietnam Joint Stock Commercial Bank	32,500.0	32,800.0	32,350.0	+0.93%	5.18M	aa.aa	08:39:12
CuongThuan Idico Development Invest	19,400.0	19,550.0	19,400.0	-0.51%	66.5K	aa.aa	08:37:06
Industrial Urban Development JSC	28,300.0	28,550.0	28,250.0	+0.35%	3K	aa.aa	08:37:43
Cuu Long Pharmaceutical	38,200.0	38,700.0	37,900.0	-1.04%	428.8K	aa.aa	08:38:36
Hoa An JSC	49,350.0	49,400.0	49,200.0	-0.10%	1.5K	aa.aa	08:35:19
Dong Hai JSC of Bentre	35,550	36,300	34,650	+1.86%	393K	aa.aa	08:36:35
DHG Pharmaceutical JSC	95,000.0	95,300.0	95,000.0	-0.63%	5.9K	aa.aa	08:37:49
DHM	6,500.0	6,500.0	6,400.0	+1.88%	306.1K	aa.aa	04:20:55
Development Investment Construction	10,900.0	11,100.0	10,900.0	-0.46%	2.44M	aa.aa	08:39:11
Duc Long Gia Lai Group JSC	2,310.00	2,340.00	2,300.00	-0.86%	170.5K	aa.aa	08:35:08
DOMESCO Medical Import Export	57,400.0	57,500.0	57,400.0	+0.35%	400	aa.aa	04:42:12
PetroVietnam Fertilizer Chemical	22,150.0	22,450.0	22,100.0	-0.67%	1.21M	aa.aa	08:39:11
Dong Phu Rubber JSC	36,750.0	37,150.0	36,600.0	+0.68%	189K	aa.aa	08:38:44
Dien Quang JSC	10,150.0	10,200.0	10,150.0	0.00%	5.4K	aa.aa	05:35:36
Danang Rubber JSC	10,700.0	10,800.0	10,650.0	-0.47%	57.1K	aa.aa	08:37:25
DRH Holdings JSC	1,960.0	1,970.0	1,950.0	+5.95%	772.2K	aa.aa	08:30:00
Dam Sen Water Park Corp	37,150.0	37,200.0	37,150.0	-0.13%	600	aa.aa	08:00:02
De Tam JSC	3,690.0	3,690.0	3,690.0	+2.79%	100	aa.aa	04:19:46
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	11/08
Dinhvu Port Investment Development	77,700.0	77,800.0	77,700.0	-0.13%	1.8K	aa.aa	08:26:11
Bluemarq Group	11,100.0	11,450.0	11,100.0	-0.45%	5.44M	aa.aa	08:39:05
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	300	aa.aa	08:00:01
Vietnam Export Import Commercial	17,950.0	18,350.0	17,900.0	-1.37%	3.99M	aa.aa	08:39:05
Elcom Tech Communications	15,700.0	15,800.0	15,600.0	-0.63%	84.5K	aa.aa	06:29:10
Everpia Vietnam JSC	8,450.0	8,530.0	8,450.0	0.00%	3.4K	aa.aa	08:05:58
Phan Vu Ha Nam Concrete JSC	3,090.0	3,090.0	3,040.0	0.00%	5.4K	aa.aa	05:22:20
Fecon Foundation Engineering	11,250.0	11,400.0	11,200.0	-0.88%	190.5K	aa.aa	08:38:15
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	34,200.0	34,250.0	34,000.0	-0.15%	4.6K	aa.aa	08:36:15
FPT Corp	70,500.0	71,300.0	70,500.0	-0.42%	2.78M	aa.aa	08:39:04
Petrovietnam Gas JSCrp	79,200.0	80,000.0	78,400.0	-1.00%	708.5K	aa.aa	08:38:42
Duc Thanh Wood Processing	16,000.0	16,000.0	16,000.0	0.00%	5.3K	aa.aa	08:32:59
Gia Lai Hydropower JSC	24,050	24,500	24,050	0.00%	3.2K	aa.aa	08:18:11
Binh Thanh Import Export Production	8,510.0	8,940.0	8,510.0	-2.07%	218.7K	aa.aa	08:32:43
Gemadept Corp	79,000.0	79,400.0	76,400.0	+2.33%	1.15M	aa.aa	08:39:11
International Gas Product Shipping	9,860.0	9,930.0	9,850.0	-0.50%	15.3K	aa.aa	08:33:39
Thuan An Wood Processing	7,150.0	8,150.0	7,140.0	0.00%	0	aa.aa	12/08
Hoang Anh Gia Lai JSC	14,200.0	14,350.0	14,150.0	+0.35%	941.7K	aa.aa	08:38:47
Hai An Transport and Stevedoring	46,400.0	46,550.0	46,050.0	+0.11%	284K	aa.aa	08:39:04
Hapaco Group JSC	7,020.0	7,020.0	7,000.0	-3.70%	30.1K	aa.aa	08:07:51
An Duong Thao Dien Real estate Trad	2,880.0	2,890.0	2,850.0	-0.35%	65.2K	aa.aa	08:28:03
Hacisco JSC	7,810.0	7,810.0	7,810.0	-2.01%	2.9K	aa.aa	04:18:07
Hang Xanh Motors Service JSC	9,070.0	9,140.0	9,070.0	-0.44%	44.5K	aa.aa	08:38:18
Ho Chi Minh City Securities Corp	26,200.0	26,500.0	25,900.0	+0.19%	4.11M	aa.aa	08:38:54
Ba Ria Vung Tau House Development	11,850.0	12,100.0	11,850.0	-0.84%	559.1K	aa.aa	08:37:40
Ha Do Group JSC	16,600.0	16,800.0	16,550.0	+0.30%	446.9K	aa.aa	08:37:32
Hoang Huy Investment Services	9,940.0	10,050.0	9,940.0	-0.50%	330.9K	aa.aa	08:38:36
Hochiminh City Metal Corp	10,700.0	10,700.0	10,700.0	+1.42%	200	aa.aa	05:22:37
Hoa Phat Group JSC	22,050.0	22,250.0	22,000.0	-0.23%	9.89M	aa.aa	08:39:10
Hoang Quan Consulting Trading Serv	2,260.00	2,310.00	2,220.00	-1.74%	1.42M	aa.aa	08:39:01
Hoa Binh Rubber JSC	33,250.0	33,250.0	33,200.0	+1.37%	1.8K	aa.aa	05:31:00
Hoasen Group	10,900.0	11,000.0	10,800.0	0.00%	968K	aa.aa	08:39:10
Ha Tien 1 Cement JSC	13,300.0	13,350.0	13,150.0	0.00%	54.1K	aa.aa	08:35:02
Idico Infrastructure Development	18,600.0	18,600.0	18,500.0	0.00%	7.4K	aa.aa	08:25:55
Truong Long Engineering and Auto	20,950.0	20,950.0	20,950.0	0.00%	0	aa.aa	12/08
Logistics Vicem JSC	13,800.0	14,450.0	13,700.0	-4.83%	2.4K	aa.aa	08:26:17
HUD1 Investment and Construction	5,080.0	5,250.0	5,080.0	-3.42%	400	aa.aa	08:06:22
International Development & Investm	4,960.0	5,040.0	4,960.0	-0.20%	136.1K	aa.aa	08:35:11
Becamex Infrastructure Development	7,850.0	8,080.0	7,840.0	-1.26%	1.53M	aa.aa	08:38:57
Imexpharm Corp	37,650.0	40,050.0	37,600.0	+0.40%	33.7K	aa.aa	08:38:38
Investment Trading of Real Estate	10,300.0	10,400.0	10,200.0	-0.48%	8K	aa.aa	08:12:36
ITD Tech	12,500.0	12,500.0	11,850.0	0.00%	2.5K	aa.aa	06:25:05
Japan Vietnam Medical Instrument JSC	3,060.0	3,080.0	3,040.0	+0.33%	66.2K	aa.aa	08:32:34
Kinh Bac City Development Share	27,800.0	28,100.0	27,750.0	-0.71%	678.9K	aa.aa	08:39:07
Kido	51,400.0	51,900.0	51,300.0	-0.77%	1.54M	aa.aa	08:36:03
Khang Dien House Trading Invest	17,950.0	18,250.0	17,850.0	-1.10%	3.16M	aa.aa	08:39:06
Khanh Hoa Power JSC	9,860.0	9,860.0	9,700.0	0.00%	0	aa.aa	12/08
Mirae JSC	2,370.0	2,370.0	2,350.0	+1.72%	40.5K	aa.aa	08:39:01
Binh Duong Mineral and Construction	14,300.0	14,700.0	14,250.0	+0.35%	1.6M	aa.aa	08:39:02
Lilama 10 JSC	25,400.0	25,400.0	25,400.0	0.00%	0	aa.aa	12/08
Long An Food Processing Export JSC	19,500.0	19,500.0	19,000.0	0.00%	0	aa.aa	10/08
Lam Dong Mineral and Building Mater	27,400.0	27,450.0	27,150.0	+0.18%	5.7K	aa.aa	08:23:40
Lizen JSC	7,370.0	7,480.0	7,370.0	-0.41%	476.5K	aa.aa	08:38:30
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,990.0	4,990.0	4,980.0	-0.20%	9.8K	aa.aa	08:20:14
Long Hau Corp	29,050.0	29,200.0	28,600.0	+0.69%	90.9K	aa.aa	08:23:21
Lix Detergent JSC	24,800.0	24,950.0	24,750.0	-0.40%	7.8K	aa.aa	08:32:19
Lilama 18 JSC	14,850.0	14,850.0	13,900.0	+6.83%	4.3K	aa.aa	06:25:20
Lam Son Sugar JSC	8,000.0	8,080.0	7,990.0	-0.99%	37.8K	aa.aa	08:34:56
Military Commercial Bank	20,400.0	20,550.0	20,400.0	-0.24%	5.75M	aa.aa	08:39:08
My Chau Printing & Packaging Holdin	27,900.0	27,900.0	27,700.0	+0.72%	27.9K	aa.aa	08:28:03
Mien Dong JSC	35,700.0	38,000.0	35,700.0	0.00%	0	aa.aa	12/08
MHC JSC	7,790.0	7,820.0	7,360.0	-0.89%	1.3K	aa.aa	05:41:35
Masan Group Corp	68,000	68,300	67,500	+1.19%	3.56M	aa.aa	08:39:10
Mobile World Investment Corp	74,100	74,700	73,700	+0.14%	1.9M	aa.aa	08:39:04
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	11/08
577 Investment	17,000.0	17,000.0	17,000.0	-1.45%	3K	aa.aa	08:15:14
NoiBai Cargo Terminal Services JSC	82,500.0	82,600.0	82,500.0	0.00%	10.9K	aa.aa	08:32:48
Nam Kim Steel JSC	11,150.0	11,300.0	11,150.0	-0.45%	994.1K	aa.aa	08:38:58
Nam Long Investment Corp	22,850.0	22,850.0	22,650.0	+0.88%	793K	aa.aa	08:38:56
Nui Nho Stone JSC	39,800.0	40,300.0	39,700.0	-1.24%	11.5K	aa.aa	08:37:41
PetroVietnam Power Nhon Trach 2 JSC	21,650.0	21,800.0	21,650.0	-0.46%	108.5K	aa.aa	08:39:08
Tu Liem Urban Development JSC	13,500.0	13,600.0	13,450.0	-0.74%	104.8K	aa.aa	08:38:56
Ninh Van Bay Travel Real Estate	7,380.0	7,380.0	7,290.0	+6.96%	1.1K	aa.aa	08:24:30
Ocean Group JSC	2,230.0	2,250.0	2,220.0	-0.45%	19.3K	aa.aa	08:24:40
OPC Pharmaceutical JSC	21,200.0	21,200.0	20,000.0	+0.95%	2.1K	aa.aa	04:42:00
Dry Cell and Storage Battery	16,050.0	16,150.0	16,050.0	0.00%	53.6K	aa.aa	08:34:22
PAN Group JSC	20,450.0	20,750.0	20,450.0	-1.21%	274.2K	aa.aa	08:39:08
Dong Nai Port JSC	95,000.0	95,000.0	95,000.0	0.00%	1.1K	aa.aa	08:15:46
Phat Dat Real Estate Development	12,050.0	12,250.0	11,950.0	-0.41%	3.28M	aa.aa	08:38:48
PetroVietnam General Services Corp	40,000.0	40,350.0	39,750.0	-0.87%	546.4K	aa.aa	08:39:03
Petrolimex Gas Corp JSC	12,850.0	12,850.0	12,600.0	0.00%	7.8K	aa.aa	08:34:09
Petrovietnam Low Pressure Gas Distr	22,850.0	22,900.0	22,850.0	0.00%	0	aa.aa	12/08
Petrolimex Insurance Corp	23,000.0	23,000.0	22,500.0	0.00%	0	aa.aa	12/08
Phuoc Hoa Rubber JSC	59,300.0	59,600.0	58,600.0	+1.37%	115.9K	aa.aa	08:38:14
Petrolimex International Trading	7,870.0	7,890.0	7,870.0	-1.75%	200	aa.aa	08:33:26
Petrolimex Joint Stock Tanker Co	9,150.0	9,150.0	9,150.0	0.00%	200	aa.aa	04:15:00
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35,500.0	35,750.0	35,300.0	+1.28%	1.25M	aa.aa	08:39:05
Pha Lai Thermal Power JSC	9,020.0	9,100.0	8,960.0	+0.67%	71.5K	aa.aa	08:38:54
Phu Tai JSC	32,950.0	33,700.0	32,200.0	-2.08%	44.5K	aa.aa	08:18:43
ICAPITAL Investment JSC	5,890.0	5,890.0	5,850.0	+0.68%	700	aa.aa	05:33:44
Victory Capital JSC	1,790.0	1,850.0	1,770.0	+0.56%	22.4K	aa.aa	08:09:59
PetroVietnam Drilling Well Services	18,550.0	18,750.0	18,500.0	-0.80%	1.08M	aa.aa	08:38:49
PetroVietnam Transportation Corp	20,500.0	20,600.0	19,800.0	+1.99%	3.16M	aa.aa	08:39:10
Quoc Cuong Gia Lai JSC	10,250.0	10,250.0	10,000.0	+0.99%	21.4K	aa.aa	05:48:38
Rangdong Light source and Vacuum	82,200	82,400	80,800	-0.48%	800	aa.aa	06:29:20
Refrigeration Electrical Engineerin	46,950.0	47,700.0	46,950.0	-0.42%	204.2K	aa.aa	08:39:01
Sam Holdings	5,900.0	5,910.0	5,890.0	0.00%	18.8K	aa.aa	08:17:31
Savimex Corp	12,550.0	12,700.0	12,550.0	-5.28%	800	aa.aa	05:03:39
Song Ba JSC	24,850.0	24,850.0	24,800.0	-0.60%	3.5K	aa.aa	08:00:00
Thanh Thanh Cong Tay Ninh	22,900.0	23,000.0	21,600.0	+6.02%	1.23M	aa.aa	08:38:40
Construction JSC No5	18,200.0	18,200.0	17,050.0	+6.74%	400	aa.aa	05:50:34
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,750.0	0.00%	0	aa.aa	10/08
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	12/08
Saigon Telecommunication & Tech	9,500.0	9,510.0	9,500.0	0.00%	5.6K	aa.aa	08:25:22
Son Ha International Corp	14,000.0	14,000.0	14,000.0	0.00%	646.5K	aa.aa	04:46:40
Southern Hydropower JSC	31,250.0	31,250.0	30,700.0	+0.81%	6.4K	aa.aa	05:39:41
Can Don Hydro Power JSC	13,950.0	13,950.0	13,900.0	+0.36%	18K	aa.aa	08:37:28
SJ JSC	46,500.0	47,000.0	46,500.0	-1.80%	53.2K	aa.aa	08:00:00
Superdong Fast Ferry Kien Giang JSC	7,650.0	7,700.0	7,650.0	-0.26%	14.7K	aa.aa	08:33:12
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,000.0	39,000.0	38,700.0	+0.78%	2.6K	aa.aa	08:27:38
SMC Investment Trading JSC	10,650.0	10,650.0	10,100.0	+0.47%	54.7K	aa.aa	08:33:36
SPM Corp	10,500.0	10,500.0	9,300.0	0.00%	0	aa.aa	11/08
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	200	aa.aa	05:26:47
Searefico	7,600.0	7,670.0	7,560.0	+2.01%	6.4K	aa.aa	04:23:21
Southern Seed Corp	21,100.0	21,450.0	21,100.0	0.00%	0	aa.aa	12/08
SSI Securities	25,250.0	25,500.0	25,100.0	-0.20%	19.7M	aa.aa	08:39:10
ST8 Holdings JSC	2,350.0	2,410.0	2,310.0	-2.49%	72K	aa.aa	08:35:50
Sai Gon Thuong Tin Commercial	73,600.0	74,800.0	73,300.0	-0.67%	1.4M	aa.aa	08:39:12
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	16,600.0	17,500.0	16,250.0	-4.87%	11.1K	aa.aa	08:37:28
Sonadezi Long Thanh Shareholding Co	51,800.0	52,500.0	51,000.0	+1.97%	29K	aa.aa	08:39:11
Thac Ba Hydropower JSC	32,000.0	32,000.0	32,000.0	-1.54%	200	aa.aa	05:38:48
Tan Cang Logistics and Stevedoring	29,550.0	29,600.0	29,550.0	+0.51%	1.4K	aa.aa	08:37:59
Thanh Cong Textile Garment Invest	16,650.0	16,700.0	16,500.0	0.00%	455.2K	aa.aa	08:38:45
Janus JSC	10,400.0	10,400.0	10,300.0	+0.48%	515.6K	aa.aa	08:23:45
Taicera Enterprise Co	2,160.0	2,170.0	2,150.0	0.00%	0	aa.aa	11/08
Binh Duong Trade and Development	7,610.0	7,800.0	7,600.0	+0.13%	165.6K	aa.aa	08:38:59
Thu Duc Housing Development Corp	3,410.0	3,440.0	3,400.0	-1.16%	71.5K	aa.aa	08:38:18
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	11/08
Tien Giang Investment Construction	28,250.0	28,250.0	28,000.0	+0.36%	8.5K	aa.aa	08:28:30
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	11/08
Thien Long Group Corp	53,300.0	54,200.0	50,800.0	+5.13%	424.9K	aa.aa	08:38:35
Tienlen Steel Corp JSC	3,990.0	4,040.0	3,990.0	-0.25%	83.4K	aa.aa	08:39:00
Thac Mo Hydropower JSC	49,500.0	49,500.0	49,500.0	-0.10%	500	aa.aa	04:15:00
Transimex Saigon Corp	35,500.0	35,500.0	33,900.0	-2.47%	700	aa.aa	05:03:22
TMT Motor JSC	11,400.0	11,900.0	11,250.0	-5.39%	3.8K	aa.aa	08:00:00
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,300.00	9,600.00	9,300.00	-3.13%	10.3K	aa.aa	08:13:44
Tan Dai Hung Plastic JSC	9,450.0	9,450.0	9,450.0	0.00%	0	aa.aa	12/08
Traphaco JSC	37,700.0	37,800.0	37,200.0	+1.34%	1.9K	aa.aa	08:00:02
Tay Ninh Rubber JSC	82,500.0	83,600.0	82,500.0	-0.96%	48.3K	aa.aa	08:30:33
Techno Agricultural Supplying JSC	2,040.0	2,050.0	2,030.0	-0.49%	20K	aa.aa	08:32:56
Truong Thanh Furniture Corp	1,840.0	1,880.0	1,820.0	-0.54%	130.7K	aa.aa	08:39:11
T Cap Securities JSC	7,010.0	7,370.0	7,000.0	-2.23%	3.2K	aa.aa	05:19:31
Thien Viet Securities JSC	13,900.0	14,100.0	13,900.0	-0.71%	82.1K	aa.aa	08:38:13
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,800.0	-2.89%	700	aa.aa	06:26:24
Idico Urban and House Development	56,000.0	56,900.0	56,000.0	0.00%	0	aa.aa	12/08
Vnsteel Vicasa JSC	6,150	6,150	6,140	0.00%	0	aa.aa	12/08
JSC Bank for Foreign Trade of Viet Nam	59,900	60,500	59,900	+0.34%	2M	aa.aa	08:21:30
Vinacafe Bien Hoa JSC	297,000	297,000	295,000	0.00%	0	aa.aa	12/08
Viet Nam Fumigation JSC	45,400.0	45,650.0	45,200.0	0.00%	0	aa.aa	12/08
Vinh Hoan Corp	54,000.0	55,000.0	53,800.0	+1.69%	714.5K	aa.aa	08:39:09
Vingroup JSC	212,900	215,600	212,500	-1.21%	2.75M	aa.aa	08:39:10
Vien Dong Investment Development	4,500.0	4,500.0	4,500.0	-4.26%	10.4K	aa.aa	08:27:02
Vietnam Petroleum Transport JSC	9,820.0	9,880.0	9,780.0	0.00%	40.1K	aa.aa	08:34:34
Vimedimex Medi Pharma JSC	14,050.0	14,050.0	14,050.0	0.00%	0	aa.aa	12/08
Thanh Thanh Cong Tourist JSC	6,930.0	6,930.0	6,930.0	-0.43%	100	aa.aa	05:58:48
Vinalink International Freight Forw	18,800.0	19,250.0	18,700.0	0.00%	0	aa.aa	12/08
Vinamilk	62,400.0	63,000.0	61,500.0	+0.97%	2.96M	aa.aa	08:39:12
Vietnam Sun Corp	7,150.0	7,150.0	7,120.0	0.00%	3.3K	aa.aa	05:45:57
Vietnam Ocean Shipping JSC	11,100.00	11,400.00	11,100.00	-0.45%	217K	aa.aa	08:38:39
Van Phat Hung Corp	3,100.0	3,100.0	3,030.0	0.00%	400	aa.aa	05:38:21
Vrc Real Estate and Investment JSC	11,650.0	11,800.0	11,500.0	0.00%	0	aa.aa	11/08
Vietnam Container Shipping	14,800.0	14,950.0	14,700.0	-0.34%	4.13M	aa.aa	08:39:13
Vinh Son Song Hinh Hydropower JSC	43,500.0	43,500.0	43,500.0	-0.23%	900	aa.aa	08:29:38
Water Supply Sewerage Construction	19,850.0	19,850.0	18,350.0	+4.47%	200	aa.aa	08:14:12
Viettronics Tan Binh JSC	12,800.0	12,800.0	12,800.0	0.00%	1.6K	aa.aa	08:10:05
Vietnam Tanker JSC	10,600.0	10,650.0	10,550.0	-0.47%	14.1K	aa.aa	08:30:55
Binh Dien Fertilizer JSC	47,800.0	48,700.0	47,750.0	-1.04%	20.6K	aa.aa	08:35:43
Nafoods Group JSC	48,100.0	48,350.0	47,950.0	-0.21%	248.6K	aa.aa	08:32:50
Century Synthetic Fiber Corp	8,400.0	8,600.0	8,400.0	-0.12%	14.5K	aa.aa	08:29:04
Vietnam Pesticide JSC	8,500.0	8,620.0	8,500.0	-2.30%	39.1K	aa.aa	08:28:46
Travel Investment and Seafood Devel	8,000.0	8,020.0	8,000.0	0.00%	300	aa.aa	05:40:15
Deo Ca Traffic Infrastructure Investment JSC	10,250	10,350	10,200	-0.49%	1.2M	aa.aa	08:38:46
Truong Thanh Energy and Real Estate JSC	6,020.0	6,020.0	6,000.0	+0.33%	7.7K	aa.aa	08:01:42
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	04/08
Tin Nghia Industrial	17,000.0	17,100.0	17,000.0	-0.29%	7K	aa.aa	08:38:43
Damsan	8,180.0	8,180.0	8,020.0	0.00%	28K	aa.aa	06:08:06
Hcd Investment Producing	6,160.0	6,270.0	6,150.0	-1.91%	22.7K	aa.aa	08:24:45
Ha Long Investment	3,540.0	3,600.0	3,430.0	-0.28%	73.9K	aa.aa	08:38:36
Hoang Huy Investment	12,150.0	12,400.0	12,100.0	-0.41%	2.21M	aa.aa	08:39:10
Dong A Hotel Group	2,400.0	2,530.0	2,400.0	-5.14%	52.6K	aa.aa	08:39:02
Hanoi Beer Alcohol	29,250.0	29,700.0	29,250.0	-1.52%	200	aa.aa	08:04:00
PC1 JSC	20,600.0	20,900.0	20,550.0	-0.72%	370.8K	aa.aa	08:37:51
Saigon Beer Alcohol Beverage	45,900	46,300	45,800	-0.86%	470.4K	aa.aa	08:39:06
Pacific Petroleum Transport	18,200	18,250	17,900	+0.55%	317.8K	aa.aa	08:38:35
An Giang Fruit-Vegetables	19,800	19,800	18,650	+6.74%	216.5K	aa.aa	08:32:47
No Va Land Invest	13,600	13,750	13,500	+0.37%	4.01M	aa.aa	06:29:54
FPT Securities	22,600.0	22,850.0	22,500.0	+0.67%	440.1K	aa.aa	08:38:32
Viet Nam International Commercial Joint Stock Bank	14,750	14,900	14,700	-0.34%	2.22M	aa.aa	08:39:12
Viet Nam Power	21,000.0	21,200.0	21,000.0	-0.94%	2.5K	aa.aa	05:33:32
Vietjet Aviation	125,700	127,900	125,400	-1.57%	1.16M	aa.aa	08:39:09
A Dong Paint	23,100	23,250	23,000	-0.86%	2.3K	aa.aa	08:00:02
Hydro Power No3	41,400.0	41,500.0	41,400.0	-0.24%	1.5K	aa.aa	08:38:23
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	500	aa.aa	06:02:24
Saigon Viendong Tech	10,550.0	10,600.0	10,350.0	-0.47%	900	aa.aa	06:18:42
Dat Phuong	30,300.0	30,650.0	30,250.0	-1.14%	105.3K	aa.aa	08:39:08
Gia Lai Electricity	12,400	12,450	12,300	+0.40%	101.1K	aa.aa	08:37:32
LDG Investment	2,920.0	2,970.0	2,910.0	0.00%	163.2K	aa.aa	08:38:18
Vietnam National Petro	36,700.0	36,850.0	36,250.0	+0.14%	937.2K	aa.aa	08:12:51
Military Insurance	16,800	17,000	16,700	+0.60%	135.9K	aa.aa	08:38:46
Siam Brothers Vietnam	6,370.0	6,370.0	6,370.0	-0.16%	100	aa.aa	04:15:00
City Auto	20,500.0	21,000.0	20,450.0	-1.20%	263.6K	aa.aa	08:37:02
Thanh Nam	6,250.0	6,400.0	6,190.0	+4.17%	688.9K	aa.aa	08:37:31
Everland Investment	4,440.0	4,500.0	4,430.0	-1.11%	444.9K	aa.aa	08:35:43
Hoa Tho Textile	34,200	35,000	34,200	0.00%	3K	aa.aa	08:37:01
Digiworld	43,800	43,850	40,650	+6.83%	3.2M	aa.aa	08:39:12
An Phat Yen Bai Mineral Plastic	8,860.0	9,000.0	8,730.0	+0.68%	375.2K	aa.aa	08:37:16
TDG Global Investment JSC	2,420.00	2,480.00	2,420.00	-2.02%	500	aa.aa	06:24:10
Sai Gon Cargo	45,250	45,400	45,150	+0.22%	25.9K	aa.aa	08:37:21
Kien Long Commercial	12,400	12,550	12,350	-1.20%	164.5K	aa.aa	08:38:04
Viet Capital	22,100.0	22,400.0	22,000.0	+0.23%	4.06M	aa.aa	08:26:51
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/08
Viet Dragon	12,150.0	12,250.0	12,100.0	0.00%	510.5K	aa.aa	08:38:53
Binh Duong Water	44,400.0	44,400.0	44,100.0	0.00%	88.6K	aa.aa	08:38:49
Vidipha Central Pharma	39,000.0	39,000.0	38,950.0	+4.84%	1K	aa.aa	04:37:50
Pha Le Plastics	4,300.0	4,400.0	4,260.0	-0.23%	18.8K	aa.aa	08:34:41
Vietnam Prosperity	25,550.0	25,800.0	25,550.0	-0.58%	7.17M	aa.aa	08:39:13
Hanoi Plastics	9,950	9,970	9,700	+2.26%	16.1K	aa.aa	06:27:40
Fortune Vietnam Joint Stock Commercial Bank	53,600	54,400	53,000	-0.37%	3.01M	aa.aa	08:39:04
Van Phu	60,000.0	60,900.0	59,000.0	+0.50%	2.76M	aa.aa	08:39:10
Vincom Retail	24,950.0	25,600.0	24,850.0	-1.96%	3.84M	aa.aa	08:39:10
Thang Long Urban	8,320.0	8,330.0	8,300.0	-0.36%	9.1K	aa.aa	08:37:31
Kosy	34,900	35,000	34,450	-0.29%	160.2K	aa.aa	08:18:37
Nam Hoa Trading	11,500	11,500	11,450	-2.13%	500	aa.aa	05:19:28
Viettel Construction	75,200	77,000	75,200	-1.70%	162.7K	aa.aa	08:38:43
DSC Securities	11,000	11,150	10,850	0.00%	18K	aa.aa	12/08
Ho Chi Minh City Develop	27,050.0	27,600.0	27,050.0	-0.55%	6.41M	aa.aa	08:39:10
Taseco Air Services	64,700.0	64,700.0	64,700.0	0.00%	1.5K	aa.aa	08:21:15
Gelex JSC	26,150.0	26,850.0	25,750.0	0.00%	9.5M	aa.aa	08:39:10
Saigon Real Estate	12,600.0	12,700.0	12,600.0	+0.80%	43.2K	aa.aa	08:39:14
Viet Phat Import Export	1,920.0	1,950.0	1,910.0	0.00%	73K	aa.aa	08:37:34
Petro Center	5,900.0	6,000.0	5,600.0	+3.15%	1.7K	aa.aa	08:36:30
Investment and Industrial Development	46,200	47,000	44,600	+5.00%	1.31M	aa.aa	08:39:06
Petrovietnam RP	26,900	27,200	26,250	+1.51%	6.06M	aa.aa	08:39:12
Petrovietnam Power	13,600.0	13,750.0	13,550.0	-1.09%	5.74M	aa.aa	08:39:12
FPT Digital	146,000.0	147,900.0	145,700.0	-1.35%	96.1K	aa.aa	08:38:36
Vinhomes	72,100	74,000	72,000	-2.30%	4.42M	aa.aa	08:39:11
Vietnam Rubber	32,350	32,900	31,850	+0.31%	3.11M	aa.aa	08:39:12
Power Generation	22,100	22,500	22,050	-1.34%	800	aa.aa	08:25:45
Hong Ha Son Agricutural	8,640.0	8,720.0	8,510.0	+0.93%	28.2K	aa.aa	08:37:00
Tien Phong Commercial	14,750.0	14,800.0	14,650.0	+0.34%	2.72M	aa.aa	08:06:25
Techcombank	32,050.0	32,100.0	31,300.0	+1.75%	19.11M	aa.aa	08:39:10
Binh Dinh Pharma	49,000.0	49,350.0	48,550.0	-0.81%	25.8K	aa.aa	08:13:24
YEAH1 Gr	7,710.0	7,760.0	7,660.0	-0.52%	196.7K	aa.aa	08:38:59
Viet Brand Invest	12,600	14,400	12,600	-6.67%	10.9K	aa.aa	08:36:11
EVF General Finance JSC	12,800	13,000	12,500	+2.40%	2.43M	aa.aa	08:19:06
HHP Global JSC	14,400.0	14,600.0	14,300.0	-6.19%	1.77M	aa.aa	08:39:14
Hai Phat Invest	4,320.0	4,380.0	4,290.0	+0.23%	376.9K	aa.aa	08:38:44
Sai Gon Ground	55,300.0	55,400.0	55,300.0	-0.18%	1K	aa.aa	08:18:45
Thu Dau Mot Water	59,500.0	59,500.0	59,500.0	+2.41%	600	aa.aa	08:36:46
Create Capital Vietnam	5,300.0	5,390.0	5,290.0	-0.93%	40.3K	aa.aa	08:33:17
Century Land	7,070.0	7,300.0	7,030.0	-0.70%	56.3K	aa.aa	08:02:10
FIRST REAL	4,380.0	4,580.0	4,380.0	-3.74%	319.5K	aa.aa	08:30:58
YBM JSC	9,700.0	9,790.0	9,700.0	0.00%	0	aa.aa	12/08
Hung Thinh Incons	7,780.0	7,980.0	7,700.0	-0.89%	68.8K	aa.aa	06:22:11
HVC Invest	10,300.0	10,450.0	10,300.0	-0.48%	121.2K	aa.aa	08:31:46
Song Hong Garment	31,300.0	31,700.0	31,250.0	-0.16%	23.7K	aa.aa	08:38:47
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,250.0	20,450.0	20,150.0	+0.50%	319.3K	aa.aa	08:35:04
Thua Thien Hue	12,500.0	12,500.0	12,350.0	+1.21%	1.2K	aa.aa	05:29:37
ICD Tan Cang Long Binh	20,050.0	20,200.0	20,000.0	-0.74%	30.6K	aa.aa	08:38:12
Vietnam Airlines	24,100.0	24,500.0	23,700.0	+1.69%	986.4K	aa.aa	08:39:00
Rox Key Holdings JSC	14,350.0	14,650.0	14,350.0	-1.03%	500	aa.aa	06:08:57
Viglacera	41,050.0	41,150.0	40,550.0	+0.61%	188K	aa.aa	08:38:53
Power Engineering	26,950.0	27,300.0	26,750.0	+0.94%	138.6K	aa.aa	08:36:40
An Gia Real Estate Investment and Development	11,250.00	11,350.00	11,250.00	-0.88%	64.7K	aa.aa	08:32:41
TNH Hospital JSC	8,410.00	8,460.00	8,390.00	+0.24%	37.2K	aa.aa	08:38:37
An Phat Holdings JSC	6,150.00	6,200.00	6,050.00	+1.49%	325.7K	aa.aa	08:37:47
Orient Commercial Joint Stock Bank	10,950.00	11,100.00	10,900.00	0.00%	745.2K	aa.aa	06:29:59
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,200.00	16,050.00	+0.31%	9.7M	aa.aa	08:25:40
Clever Group	8,550.00	8,550.00	8,550.00	-0.47%	100	aa.aa	08:00:00
Vu Dang Investment Trading JSC	4,300.00	4,420.00	4,200.00	+3.86%	19.5K	aa.aa	08:36:04
BKG Viet Nam Investment JSC	2,030.00	2,050.00	2,030.00	-0.49%	27.8K	aa.aa	08:32:20
Thuan Duc JSC	30,100.00	30,800.00	29,000.00	+4.51%	182.2K	aa.aa	08:13:50
ASG	16,950.00	17,000.00	16,300.00	0.00%	0	aa.aa	11/08
Truong Thanh Development and Construction	11,200.00	11,350.00	11,100.00	-0.88%	98.7K	aa.aa	08:31:27
CIC JSC	5,900.00	5,940.00	5,900.00	-0.34%	17.6K	aa.aa	08:35:04
Binhthuan Agriculture Services	3,080.00	3,100.00	3,050.00	-0.65%	24.9K	aa.aa	08:37:04
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	7.7K	aa.aa	08:32:01
Tien Son Thanh Hoa JSC	2,300.00	2,350.00	2,280.00	-2.13%	25.7K	aa.aa	08:23:12
Dat Xanh Real Estate Services JSC	5,930.00	6,090.00	5,910.00	-1.66%	812.6K	aa.aa	08:39:11
Khai Hoan Land Real Estate JSC	4,800.00	4,820.00	4,790.00	-0.21%	1.45M	aa.aa	08:38:55
Vietnam National Seed JSC	68,500.00	68,900.00	68,500.00	0.00%	1.2K	aa.aa	08:34:24
Tien Phong Securities	14,400.00	14,600.00	14,300.00	0.00%	3.08M	aa.aa	08:36:15
Southeast Asia Commercial Joint Stock Bank	15,300.00	15,500.00	15,300.00	-0.97%	730.5K	aa.aa	08:39:04
BAF Viet Nam Agriculture JSC	31,450.00	31,700.00	31,250.00	0.00%	1.72M	aa.aa	08:37:17
Quang Tri Minh Hung JSC	6,970.00	6,980.00	6,890.00	0.00%	0	aa.aa	12/08
An Cuong Wood Working JSC	32,350.00	32,400.00	31,000.00	0.00%	0	aa.aa	12/08
911 JSC	4,790.00	4,890.00	4,790.00	-0.42%	12.8K	aa.aa	08:30:53
Sai Gon Vrg Investment	51,300.00	51,600.00	51,200.00	+0.39%	66.4K	aa.aa	08:38:14
Siba High Tech Mechanical JSC	12,400.00	12,450.00	12,300.00	0.00%	111.8K	aa.aa	08:38:25
Hua Na Hydropower JSC	21,400.00	21,450.00	21,400.00	-5.93%	1.1K	aa.aa	08:19:04
Quy Nhon Port JSC	31,850.00	31,850.00	31,800.00	0.00%	400	aa.aa	08:00:00
Thanh Cong Securities JSC	9,700.00	9,730.00	9,700.00	-0.92%	3.7K	aa.aa	08:32:37
Nam A Commercial Joint Stock Bank	11,900.00	11,950.00	11,800.00	0.00%	1.2M	aa.aa	08:39:03
Viettel Post Joint Stock	54,200.00	56,700.00	54,200.00	-1.45%	380.9K	aa.aa	08:39:03
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	500	aa.aa	05:31:14
An Giang Agriculture Foods	10,200.00	10,300.00	10,100.00	-0.49%	271.1K	aa.aa	08:33:20
CRV RE JSC	24,500.00	24,500.00	24,500.00	0.00%	100	aa.aa	04:40:45
DNSE Securities JSC	22,650.00	22,900.00	22,550.00	-0.44%	546.4K	aa.aa	08:38:17
Gelex Electricity JSC	73,600.00	76,400.00	73,400.00	-2.26%	1.03M	aa.aa	08:20:44
Masan Consumer	137,400.00	138,100.00	136,200.00	+0.88%	177.1K	aa.aa	08:39:05
Mocchau Dairy Cattle Breeding JSC	26,300.00	26,400.00	26,050.00	+0.38%	29.4K	aa.aa	06:28:12
Nam Tan Uyen Joint Stock	129,800.00	130,000.00	128,000.00	+0.70%	24.9K	aa.aa	08:33:44
Phuong Dong Viet Shipping and	8,270.00	8,300.00	8,260.00	-0.60%	6.3K	aa.aa	08:18:57
Royal Manufacture Investment	9,000.00	9,170.00	9,000.00	-2.17%	306.4K	aa.aa	08:13:09
Techcom Securities JSC	40,750.00	40,800.00	40,350.00	+0.62%	722.2K	aa.aa	08:39:11
Taseco Land Investment JSC	24,500.00	25,000.00	24,500.00	-1.01%	95.6K	aa.aa	08:35:40
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,900.00	78,900.00	77,500.00	-0.64%	420.3K	aa.aa	08:38:25
VPS Securities JSC	30,350.00	30,900.00	30,300.00	-1.46%	1.55M	aa.aa	08:38:56
VPBank Securities JSC	25,650.00	25,900.00	25,600.00	-0.39%	339.1K	aa.aa	08:38:51
Vietnam Machine Investment	102,500.00	103,900.00	98,900.00	+3.43%	53.6K	aa.aa	08:15:45
VietNam Asia Commercial Joint	10,150.00	10,200.00	10,100.00	-0.49%	8.95M	aa.aa	08:32:12
Gelex Infra JSC	30,300.00	31,300.00	30,300.00	-2.26%	1.77M	aa.aa	08:39:12
Hoa Phat Agriculture Dev JSC	30,150.00	30,450.00	29,850.00	+0.50%	74.8K	aa.aa	08:38:19
Vietnam Thuong Tin Commercial	13,100.00	13,100.00	13,050.00	-2.24%	1.9K	aa.aa	06:09:08
Viet Capital Commercial Joint	12,400.00	12,500.00	12,350.00	-0.40%	349.6K	aa.aa	08:34:05

South Africa Top 40

107,214.40

-871.20

-0.81%

S. Africa 40 Futures

106,935.00

-942

-0.87%

US 30

53,790.70

+20.5

+0.04%

US 500

7,755.60

+7.1

+0.09%

US Tech 100

29,776.20

+33.6

+0.11%

DAX Futures

26,475.00

+64.0

+0.24%

Dollar Index

99.959

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	66 195	+1,36%	3,37M
AngloGold Ashanti ADR	158 991	+1,27%	1,35M
Naspers	80 993	-7,44%	2,60M
MTN	19 038	-1,46%	10,43M
Valterra Platinum	148 113	+2,18%	1,08M
Impala Platinum	21 334	+0,56%	6,87M
Prosus	71 257	-7,73%	1,70M

Name	Last	Chg. %	Vol.
Acsion	1 100	+43,79%	20,00
Capitec Bank Pref	12 000	+9,09%	1,78K
Shoprite	30 785	+8,20%	3,15M
Kap Industrial	265	+7,29%	8,26M
Sebata Holdings	145	+6,62%	4,08K
Delta Property Fund	38	+5,56%	5,15K
Salungano	105	+5,00%	1,90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14,31%	7,10K
Grindrod	2 225	-11,35%	6,45M
Weaver Fintech	4 900	-9,24%	14,90K
Mantengu Mining	21,00	-8,70%	10,00K
Gemfields	64	-8,57%	15,28K
Prosus	71 257	-7,73%	1,70M
Naspers	80 993	-7,44%	2,60M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	80 993	-7,44%	2,60M
Shoprite	30 785	+8,20%	3,15M
Aveng Ltd	428	+0,71%	32,83K
Sasol	18 615	-1,41%	2,02M
MTN	19 038	-1,46%	10,43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	10,768	+49.10%	16 055
Aaaaa Aa	10,768	+49.10%	16 055
Aaaaaa Aaa A Aa	16,770	+48.41%	24 888
Aaaaaaa Aaa	16,770	+48.41%	24 888
A Aaaa	20,600	+47.85%	30 457
Aaaaaa Aa	20,600	+47.85%	30 457
A A A Aa	5,227	+43.29%	7 490

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	10,768	+49.10%	16 055
Aaaaa Aa	10,768	+49.10%	16 055
Aaaaaa Aaa A Aa	16,770	+48.41%	24 888
Aaaaaaa Aaa	16,770	+48.41%	24 888
A Aaaa	20,600	+47.85%	30 457
Aaaaaa Aa	20,600	+47.85%	30 457
A A A Aa	5,227	+43.29%	7 490

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.9%

South Africa Top 40

+143.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+356.6%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp