Investing.com - Financial Markets Worldwide
Open in App

VN Index (VNI)

Ho Chi Minh
Currency in VND
1,725.36
-15.37(-0.88%)
Closed·

VN Index Constituents

Upside

An Phat Bioplastics

7,000.0
7,070.06,970.0-1.13%1.44M
aa.aa

ACB

20,350.0
20,500.020,200.0-0.97%7.54M
aa.aa

APG Securities

3,870.0
3,950.03,820.0-2.27%99.6K
aa.aa

VietinBank Securities JSC

23,350.0
23,550.022,150.0+2.41%4.06M
aa.aa

CMC

28,450.0
28,450.028,300.00.00%500
aa.aa

Dabaco

15,600
15,75015,3500.00%1.28M
aa.aa

Ben Tre Pharmaceutical JSC

13,200.0
13,200.013,200.0+0.76%100
aa.aa

Dicera Holdings Joint Stock

5,940.0
6,000.05,900.00.00%136.1K
aa.aa

FIT Group

2,920.0
3,130.02,920.0-2.99%938.9K
aa.aa

Ha Noi South Housing and Urban Development

7,600.0
8,050.07,450.0-0.65%215.8K
aa.aa

Phuc Hung

3,550.0
3,580.03,500.0-1.66%13K
aa.aa

Sacomreal

3,910.0
3,970.03,790.0+0.77%1.34M
aa.aa

Son Ha Sai Gon

3,750.0
3,900.03,700.00.00%23.5K
aa.aa

Sahabank

10,750.0
10,750.010,500.0+0.47%32.68M
aa.aa

Tay Ninh Cable Car Tour Co.

16,750.0
16,800.016,750.0+0.90%200
aa.aa

VINACONEX

15,450.0
15,600.015,250.0-0.32%4.49M
aa.aa

VIX Securities JSC

13,350.0
13,600.012,850.0+1.91%93.88M
aa.aa

VNDIRECT Securities

14,950.0
15,100.013,900.0+5.28%40.46M
aa.aa

PVCFC

32,100.0
32,900.031,500.0-0.93%1.68M
aa.aa

Central Hydropower JSC

25,950.0
26,050.025,800.0+0.19%8.9K
aa.aa

DucGiang Chemicals

33,000.0
33,050.032,950.0-1.20%515.4K
aa.aa

Mekong Fisheries JSC

7,420.0
7,840.07,420.0-5.48%200
aa.aa

Bentre Aquaproduct Import and Export JSC

56,000.0
56,000.055,800.00.00%1K
aa.aa

ACC Binh Duong Investment and Construction JSC

3,490.0
3,500.03,410.0-0.29%167.8K
aa.aa

Cuulong Fish JSC

11,000.0
11,400.011,000.00.00%6.5K
aa.aa

Agriseco

11,750.0
11,900.011,500.0-0.42%456K
aa.aa

Nam Viet Corp

17,350.0
17,850.017,200.0-1.14%1.31M
aa.aa

Sao Mai Group Corp

4,470.0
4,520.04,450.0-0.45%186K
aa.aa

An Pha Petroleum Group JSC

13,700.0
13,800.012,900.0+3.79%75.2K
aa.aa

Becamex Bce

6,340.0
6,350.06,010.0+5.49%150K
aa.aa

BIDV Insurance Corp

18,650.0
18,750.018,550.0-1.32%5.2K
aa.aa

Bank for Investment and Development

31,950.0
32,400.031,800.0-0.93%4.19M
aa.aa

Binh Dinh Minerals JSC

9,700.0
10,000.09,660.0-4.43%14.1K
aa.aa

BaoMinh Insurance Corp

13,700.0
13,700.013,400.0-0.36%31.5K
aa.aa

Binh Minh Plastics JSC

136,400.0
137,900.0136,400.0-1.09%76.2K
aa.aa

Ben Thanh Rubber JSC

11,400.0
11,400.010,800.00.00%300
aa.aa

BIDV Securities JSC

29,100.0
29,500.028,000.0+0.69%1.57M
aa.aa

BTP

6,600.0
6,610.06,520.0-0.30%11.6K
aa.aa

Ben Thanh TSC

46,250.0
46,250.040,400.00.00%0
aa.aa

BaoViet Holdings

63,500.0
63,500.062,000.0-0.47%747.9K
aa.aa

C32

15,000.0
15,000.015,000.00.00%7.1K
aa.aa

Construction JSC 47

7,800.0
7,810.07,800.0-3.58%2K
aa.aa

CIDICO

16,500.0
16,500.016,500.0-3.51%100
aa.aa

Cuu Long Petro Urban Development

2,990.0
3,000.02,910.0+0.67%111.2K
aa.aa

Chuong Duong Corp

22,800.0
22,900.022,100.0+1.33%343.7K
aa.aa

COMA 18 JSC

6,070.0
6,070.05,990.0+4.84%5.1K
aa.aa

CII

13,800.0
14,200.013,600.0-0.36%17.68M
aa.aa

Cat Loi JSC

53,500.0
53,500.053,500.00.00%2.5K
aa.aa

Cat Lai Port JSC

26,050.0
26,200.026,000.0-0.57%7.8K
aa.aa

Cho Lon Water Supply JSC

48,000.0
48,000.048,000.00.00%0
aa.aa

CMC Corp

17,600.0
17,900.017,500.0-2.22%282.2K
aa.aa

Camau Trading JSC

8,480.0
8,480.07,990.0+6.13%200
aa.aa

Camimex JSC

4,610.0
4,690.04,510.0-0.22%56.1K
aa.aa

Clean Natural Gas Vietnam JSC

18,900.0
19,500.018,900.0-3.08%7.5K
aa.aa

Materials Petroleum JSC

32,600.0
32,600.032,600.0-6.99%1.3K
aa.aa

Southern Rubber Industry JSC

11,550.0
11,550.011,150.00.00%121.9K
aa.aa

South Basic Chemicals JSC

22,600.0
22,900.022,400.0-1.31%471.1K
aa.aa

COTECCONS

68,300.0
68,500.067,000.00.00%411.2K
aa.aa

VietinBank

31,850.0
31,850.031,050.0+0.79%12.32M
aa.aa

CTC

17,200.0
17,250.016,600.0+0.58%259.4K
aa.aa

D2D

20,300.0
20,400.020,200.00.00%11.1K
aa.aa

Cuu Long Pharmaceutical

44,000.0
44,300.043,100.0-0.79%624.5K
aa.aa

Hoa An JSC

56,100.0
57,000.056,000.0-1.58%4.3K
aa.aa

DOHACO

36,450
36,65035,700+0.55%380.4K
aa.aa

Dhg Pharmaceutical Joint-Stock

83,500.0
83,500.082,400.0+1.21%6K
aa.aa

DHM

6,490.0
6,500.06,490.0-0.15%3.6K
aa.aa

Development Investment Construction

10,400.0
10,600.010,050.0+1.46%14.55M
aa.aa

Duc Long Gia Lai Group JSC

1,910.00
1,920.001,890.000.00%367.4K
aa.aa

DOMESCO Medical Import Export

52,900.0
53,000.052,600.0-1.12%1.3K
aa.aa

Petrovietnam Fertilizer And Chemicals

19,650.0
20,000.019,500.00.00%1.75M
aa.aa

Dong Phu Rubber JSC

38,000.0
38,150.037,600.0-0.39%246.2K
aa.aa

Dien Quang JSC

9,250.0
9,250.09,200.00.00%1.2K
aa.aa

Danang Rubber JSC

8,910.0
9,060.08,910.0-1.22%162.4K
aa.aa

DRH Holdings JSC

1,070.0
1,130.01,070.00.00%0
aa.aa

Dam Sen Water Park Corp

36,500.0
36,500.036,500.0-1.88%500
aa.aa

De Tam JSC

3,260.0
3,490.03,250.0-5.23%24.1K
aa.aa

Dai Thien Loc Corp

11,300.0
11,400.011,300.0-0.44%1.4K
aa.aa

Dinh Vu Port

73,500.0
74,400.073,200.0-0.27%6.6K
aa.aa

Bluemarq Group

11,000.0
11,050.010,450.0+2.33%31.63M
aa.aa

COXIVA

2,750.0
2,750.02,750.00.00%100
aa.aa

Vietnam Export Import Commercial

16,200.0
16,400.016,100.0-1.22%3.77M
aa.aa

Elcom Tech Communications

10,550.0
10,650.010,500.0-3.65%452.2K
aa.aa

EVERPIA

8,880.0
9,000.08,540.0-1.77%18.5K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,750.0
2,750.02,670.0-1.08%8.3K
aa.aa

FECON

11,050.0
11,050.010,750.0-0.90%573.9K
aa.aa

FIDECO

21,000.0
21,000.021,000.0-6.87%1.1K
aa.aa

Sao Ta Foods JSC

34,400.0
35,000.034,400.0-1.01%19.5K
aa.aa

FPT Corp

50,800.0
51,800.050,800.0-3.97%12.16M
aa.aa

PV Gas

74,100.0
76,200.074,100.0-0.67%638.6K
aa.aa

Duc Thanh Wood Processing

16,000.0
16,000.016,000.00.00%5K
aa.aa

Gia Lai Hydropower JSC

22,500
22,90022,300+0.90%6.5K
aa.aa

GILIMEX

9,120.0
9,240.08,960.0+0.22%137.4K
aa.aa

Gemadept Group

52,800.0
52,800.051,600.0+0.38%1.09M
aa.aa

International Gas Product Shipping

10,100.0
10,100.09,870.00.00%42.9K
aa.aa

Thuan An Wood Processing

7,600.0
7,700.07,600.00.00%1.9K
aa.aa

Hoang Anh Gia Lai JSC

13,600.0
13,800.013,600.0-2.16%2.48M
aa.aa

Hai An Transport and Stevedoring

47,900.0
48,450.047,500.0-1.74%261.5K
aa.aa

Hapaco Group JSC

7,300.0
7,450.07,000.0+1.39%15.8K
aa.aa

AnDuongThaoDien

2,530.0
2,570.02,450.0-1.56%72.5K
aa.aa

Hacisco JSC

7,310.0
7,350.07,040.0-3.31%9K
aa.aa

Hang Xanh Motors Service JSC

8,290.0
8,340.08,270.0-0.48%41.4K
aa.aa

Ho Chi Minh City Securities Corp

23,550.0
23,950.023,400.0-1.88%5.25M
aa.aa

Ba Ria Vung Tau House Development

12,850.0
13,550.012,650.0-1.15%6.66M
aa.aa

Ha Do Group JSC

16,100.0
16,400.015,050.0+4.55%4.34M
aa.aa

Hoang Huy Investment Services

9,990.0
10,200.09,650.0+0.91%2.38M
aa.aa

HMC

10,650.0
10,650.010,650.00.00%500
aa.aa

Hoa Phat Group JSC

21,200.0
21,400.021,050.0-1.40%22.11M
aa.aa

Hoang Quan V

1,860.00
1,880.001,840.00-1.06%2.5M
aa.aa

Hoa Binh Rubber JSC

32,200.0
34,900.030,600.0-1.98%4.8K
aa.aa

Hoa Sen Group

10,900.0
11,000.010,800.0-1.36%3.85M
aa.aa

Vicem Ha Tien

12,750.0
12,900.012,600.0-1.92%462.6K
aa.aa

Idico Infrastructure Development

18,400.0
18,500.018,400.0-0.54%4.3K
aa.aa

Truong Long Engineering and Auto

19,550.0
19,600.019,550.0-0.26%1.3K
aa.aa

Logistics Vicem JSC

13,350.0
13,350.012,900.0+3.49%200
aa.aa

HUD1 Investment and Construction

4,920.0
4,920.04,590.0-0.20%1.1K
aa.aa

International Development & Investm

4,960.0
4,970.04,880.0-0.40%577.1K
aa.aa

Becamex Infrastructure Development

7,120.0
7,180.06,950.00.00%1.61M
aa.aa

Imexpharm Corp

35,000.0
35,050.034,600.0-1.96%1.5K
aa.aa

Intresco

8,510.0
8,650.08,380.0-1.39%69.4K
aa.aa

ITD Corp

10,850.0
11,000.09,600.0+5.34%10K
aa.aa

JVMID

2,830.0
2,840.02,760.0-1.05%79.8K
aa.aa

KinhBac City

26,950.0
27,150.026,650.0-0.74%1.05M
aa.aa

Kido

50,200.0
50,200.049,400.0-0.20%61.3K
aa.aa

Khadihouse

15,100.0
15,350.014,000.0+5.23%28.48M
aa.aa

Khanh Hoa Power JSC

9,300.0
9,500.09,300.0-4.12%21.4K
aa.aa

Mirae JSC

2,180.0
2,180.02,120.00.00%600
aa.aa

Binh Duong Mineral and Construction

12,450.0
12,450.012,000.0-0.80%1.38M
aa.aa

Lilama 10 JSC

37,400.0
37,400.035,500.00.00%3.3K
aa.aa

Long An Food Processing Export JSC

17,000.0
17,500.017,000.0-3.95%900
aa.aa

LBM

28,500.0
28,500.028,050.0-0.18%1.5K
aa.aa

Lizen JSC

6,550.0
6,600.06,460.00.00%659.6K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Land

3,990.0
4,040.03,880.0-0.25%40.3K
aa.aa

Long Hau Corp

26,600.0
26,600.026,450.00.00%21.9K
aa.aa

Lix Detergent JSC

24,700.0
24,800.024,200.0+0.20%19.8K
aa.aa

Lilama 18 JSC

13,000.0
13,000.013,000.00.00%0
aa.aa

Lam Son Sugar JSC

7,700.0
7,700.07,550.00.00%9.5K
aa.aa

MB Bank

19,250.0
19,350.019,000.0-1.28%12.5M
aa.aa

MPC

30,500.0
30,500.029,700.0+1.67%29.6K
aa.aa

Mien Dong JSC

50,900.0
51,000.049,000.0-0.20%2.9K
aa.aa

MHC JSC

6,790.0
6,900.06,400.0+3.66%2.2K
aa.aa

Masan Group Corp

73,000
73,00070,200+1.96%6.39M
aa.aa

Mobile World Investment Corp

73,700
75,00073,500-1.73%2.8M
aa.aa

Nam Viet JSC

13,150.0
13,150.013,150.00.00%100
aa.aa

577 Investment

17,300.0
17,300.017,000.0+0.87%8.4K
aa.aa

NoiBai Cargo Terminal Services JSC

81,200.0
81,300.081,000.0-0.25%16.2K
aa.aa

Nam Kim Steel JSC

12,150.0
12,400.012,100.0-2.80%7.82M
aa.aa

Nam Long Investment Corp

22,950.0
23,300.021,850.0+2.91%2.03M
aa.aa

Nui Nho Stone JSC

47,200.0
47,200.046,200.0-0.21%42.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

22,200.0
22,400.021,850.0-1.77%469K
aa.aa

Tu Liem Urban Development JSC

12,100.0
12,550.011,900.00.00%507.6K
aa.aa

Ninh Van Bay Travel Real Estate

7,330.0
7,870.07,240.0-5.42%800
aa.aa

Ocean Group JSC

2,270.0
2,340.02,180.0+1.34%709.1K
aa.aa

OPC Pharmaceutical JSC

19,250.0
19,900.019,250.0-3.75%900
aa.aa

Dry Cell and Storage Battery

14,500.0
14,550.014,200.00.00%143K
aa.aa

PAN Group JSC

16,900.0
17,050.016,750.0-0.59%1.24M
aa.aa

Dong Nai Port JSC

81,600.0
81,800.079,000.0-0.49%14.3K
aa.aa

Phat Dat Real Estate Development

11,750.0
11,900.011,250.0+1.73%7.33M
aa.aa

PetroVietnam General Services Corp

50,000.0
51,000.049,900.0-1.96%462.8K
aa.aa

Petrolimex Gas Corp JSC

14,400.0
14,600.013,800.0+3.97%4.3K
aa.aa

PV Gas D

21,700.0
21,700.021,200.0+5.34%400
aa.aa

Petrolimex Insurance Corp

23,400.0
23,400.021,000.0+5.17%4.3K
aa.aa

Phuoc Hoa Rubber JSC

29,700.0
30,000.029,500.0-1.66%454.9K
aa.aa

Petrolimex International Trading

8,260.0
8,260.07,770.0+6.99%8.3K
aa.aa

Petrolimex Joint Stock Tanker Co

9,000.0
9,000.09,000.00.00%600
aa.aa

Phuong Nam Cultural Joint Stock

21,950.0
21,950.021,950.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

15,050.0
15,250.014,850.0-0.66%5.02M
aa.aa

Pha Lai Thermal Power JSC

8,690.0
8,730.08,650.0-0.23%114.2K
aa.aa

Phu Tai JSC

29,300.0
29,800.029,100.0-2.01%43.4K
aa.aa

ICAPITAL Investment JSC

5,110.0
5,440.05,070.0-6.07%7.4K
aa.aa

Victory Group

1,600.0
1,610.01,530.0-0.62%6.9K
aa.aa

PetroVietnam Drilling Well Services

17,100.0
17,600.017,050.0-1.16%4.61M
aa.aa

PetroVietnam Transportation Corp

20,550.0
20,800.020,450.0-0.24%3.15M
aa.aa

QCGL

10,500.0
10,650.010,350.0-0.94%87.1K
aa.aa

RALACO

71,500
71,50071,000-0.14%1.2K
aa.aa

REE

47,100.0
47,500.045,350.0+2.28%886.6K
aa.aa

Sam Holdings

6,260.0
6,410.06,060.0-3.69%406.2K
aa.aa

Savimex Corp

12,000.0
12,300.011,900.00.00%24.9K
aa.aa

Song Ba JSC

23,200.0
23,200.022,300.00.00%8.6K
aa.aa

TTC-BH

21,050.0
21,050.020,750.0-0.24%1.13M
aa.aa

Construction JSC No5

15,300.0
15,300.015,300.0+6.25%5K
aa.aa

Saigon Fuel JSC

18,600.0
18,600.018,600.0+3.33%200
aa.aa

Southern Fertilizer JSC

9,300.0
10,050.09,300.0-1.06%1K
aa.aa

Sea & Air Freight International

25,000.0
26,000.025,000.0-3.85%5.1K
aa.aa

Saigontel

11,000.0
11,000.010,450.0+3.77%10.1K
aa.aa

SonHa

14,150.0
14,200.013,950.00.00%276.4K
aa.aa

Southern Hydropower JSC

31,200.0
31,450.031,000.0-0.32%1.8K
aa.aa

Can Don Hydro Power JSC

14,000.0
14,000.013,900.00.00%155.7K
aa.aa

SJ JSC

54,200.0
56,000.054,200.0-2.52%27K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,280.0
7,300.07,240.0-1.09%37.6K
aa.aa

Saigon Machinery Spare Parts JSC

9,160.0
9,160.09,160.0+6.88%4.3K
aa.aa

Sai Gon Mien Trung Beer

40,900.0
40,900.040,200.0+0.99%5.6K
aa.aa

SMC Trading Investment

9,640.0
9,800.09,500.0-1.63%20.7K
aa.aa

SPM Corp

8,880.0
8,880.08,270.0-0.11%2.4K
aa.aa

Sao Vang Rubber JSC

34,950.0
34,950.034,950.0+6.07%100
aa.aa

Searefico

7,670.0
7,670.07,310.0+4.92%400
aa.aa

Southern Seed Corp

20,200.0
20,200.020,200.00.00%300
aa.aa

SSI Securities

20,400.0
20,600.019,950.00.00%31.16M
aa.aa

ST8 Holdings JSC

2,060.0
2,100.02,040.0+0.49%11.4K
aa.aa

SACOMBANK

70,000.0
70,500.068,200.0+1.16%4.07M
aa.aa

South Logistics JSC

34,900.0
34,950.030,650.0+5.92%2.1K
aa.aa

Saigon General Service Corp

17,450.0
17,450.016,400.00.00%23.8K
aa.aa

Sonadezi Long Thanh Shareholding Co

27,700.0
27,900.027,500.0-0.54%9.1K
aa.aa

HPC Thac Ba

30,950.0
30,950.030,500.0-0.16%1.8K
aa.aa

Tan Cang Logistics and Stevedoring

28,750.0
28,750.028,600.0-0.35%10.4K
aa.aa

TCG

15,150.0
15,150.014,700.00.00%844.8K
aa.aa

Janus Group

10,000.0
10,000.09,500.00.00%198.8K
aa.aa

Taicera Enterprise Co

1,960.0
1,960.01,960.0-0.51%800
aa.aa

Binh Duong Trade and Development

6,480.0
6,500.06,420.0-0.31%19.1K
aa.aa

Thu Duc Housing Development Corp

2,630.0
2,660.02,590.00.00%7.5K
aa.aa

Thu Duc Water Supply JSC

48,000.0
48,000.048,000.00.00%1.7K
aa.aa

TICCO

25,600.0
25,700.025,300.00.00%9.9K
aa.aa

Tan Binh Import Export JSC

39,000.0
39,000.039,000.00.00%0
aa.aa

Thien Long Group Corp

54,500.0
54,500.053,800.0+0.37%125.2K
aa.aa

Tienlen Steel Corp JSC

3,330.0
3,350.03,290.0-0.60%124.8K
aa.aa

Thac Mo Hydropower JSC

48,750.0
48,800.046,400.0-0.20%400
aa.aa

Transimex Saigon Corp

31,800.0
33,850.031,800.0-6.06%2.4K
aa.aa

TMT Motors

9,610.0
10,200.09,400.0-4.85%4.8K
aa.aa

Thong Nhat Rubber JSC

27,400.0
27,400.027,400.00.00%1.5K
aa.aa

TNT VN

9,620.00
9,650.009,620.00-0.31%3.3K
aa.aa

Tan Dai Hung Plastic JSC

11,400.0
11,400.011,400.0-2.15%100
aa.aa

Traphaco JSC

34,350.0
35,800.034,250.0-1.43%1.5K
aa.aa

Tay Ninh Rubber JSC

20,000.0
20,200.019,800.0-1.48%210.6K
aa.aa

Techno Agricultural Supplying JSC

1,650.0
1,690.01,650.0-2.37%24K
aa.aa

Truong Thanh Furniture Corp

1,040.0
1,060.01,020.0-2.80%288.4K
aa.aa

T Cap Securities JSC

5,790.0
5,800.05,770.0-0.86%600
aa.aa

Thien Viet Securities JSC

12,150.0
12,250.011,900.00.00%72.8K
aa.aa

Taya Vietnam

16,550.0
16,550.016,400.00.00%500
aa.aa

Idico Urban and House Development

54,500.0
54,500.054,500.0-6.84%200
aa.aa

Vicasa

6,450
6,4506,450-1.98%800
aa.aa

JSC Bank for Foreign Trade of Viet Nam

53,600
53,90053,300-1.11%5.2M
aa.aa

Vinacafe Bien Hoa JSC

297,000
298,500297,0000.00%0
aa.aa

Viet Nam Fumigation JSC

40,800.0
40,800.040,000.0+0.25%6.2K
aa.aa

Vinh Hoan Corp

49,050.0
49,350.048,800.0-0.71%265.2K
aa.aa

Vingroup JSC

234,500
238,400232,600-1.47%1.57M
aa.aa

Vien Dong Investment Development

4,350.0
4,350.04,100.0+0.23%900
aa.aa

Vipco

9,700.0
9,750.09,660.0-0.21%22.4K
aa.aa

Vimedimex Medi Pharma JSC

12,150.0
12,150.012,050.0-1.62%500
aa.aa

Thanh Thanh Cong Tourist JSC

5,200.0
5,500.05,200.0-6.98%1.2K
aa.aa

Vinalink Logistics Joint Stock

18,900.0
18,900.018,700.0+1.07%6.1K
aa.aa

Vinamilk

57,800.0
58,000.057,100.0+0.52%3.33M
aa.aa

Vietnam Sun Corp

5,280.0
5,280.05,270.0+0.19%2K
aa.aa

Vosco

10,700.00
10,800.0010,550.00-2.28%387.9K
aa.aa

Van Phat Hung Corp

2,480.0
2,490.02,360.0-0.40%3.3K
aa.aa

Vrc Real Estate and Investment JSC

11,300.0
11,300.010,750.0-0.44%4.5K
aa.aa

Vietnam Container Shipping

13,350.0
13,700.013,150.0-1.48%16.7M
aa.aa

Vinh Son Song Hinh Hydropower JSC

40,900.0
40,900.040,150.0+0.25%20.2K
aa.aa

Water Supply Sewerage Construction

18,400.0
18,400.018,400.00.00%2K
aa.aa

Viettronics Tan Binh JSC

12,500.0
12,500.012,300.0+1.21%1.1K
aa.aa

Vietnam Tanker JSC

10,300.0
10,350.010,200.00.00%60.6K
aa.aa

Binh Dien Fertilizer JSC

58,100.0
58,400.056,000.0+0.87%84.5K
aa.aa

Nafoods Group JSC

48,050.0
48,150.047,900.0-0.10%261.6K
aa.aa

Century Synthetic Fiber Corp

7,600.0
7,660.07,450.0+1.20%10.4K
aa.aa

Vietnam Pesticide JSC

8,290.0
8,300.08,080.0-0.12%900
aa.aa

Trisedco

8,070.0
8,070.08,070.0+5.77%100
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,560
9,5909,400-0.42%3.31M
aa.aa

TTEG

6,040.0
6,050.05,640.0-0.17%11.6K
aa.aa

Sesan 4A Hydroelectric

30,500.0
31,000.030,500.0-4.69%1.3K
aa.aa

Tin Nghia Industrial

15,550.0
15,600.015,500.00.00%25.9K
aa.aa

Damsan

7,580.0
7,600.07,220.0-0.26%20.1K
aa.aa

Hcd Investment Producing

5,950.0
5,950.05,670.0+2.76%102K
aa.aa

Halcom

4,580.0
4,730.04,580.0-3.58%350.3K
aa.aa

Hoang Huy Investment

13,500.0
13,650.012,700.0+3.85%23.06M
aa.aa

Dong A Hotel Group

2,360.0
2,420.02,280.0-2.88%31.4K
aa.aa

HABECO

26,100.0
26,100.026,100.00.00%400
aa.aa

PC1 Group

16,450.0
16,500.016,200.0-0.90%567.2K
aa.aa

Saigon Beer Alcohol Beverage

42,600
43,05041,900+1.07%1.13M
aa.aa

PV Trans Pacific

18,000
18,15017,700+0.84%787.9K
aa.aa

An Giang Fruit-Vegetables

15,800
16,20015,2000.00%1.8K
aa.aa

Novaland Group

10,300
10,60010,250-1.44%28.59M
aa.aa

FPT Securities

19,600.0
19,800.018,950.0+0.51%1.75M
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,000
14,10013,850-0.71%4.03M
aa.aa

Viet Nam Power

21,000.0
21,000.020,600.0+0.96%2.6K
aa.aa

Vietjet Aviation

134,700
135,900132,100-0.88%984.9K
aa.aa

A Dong Paint

24,050
24,10024,000+0.21%1.3K
aa.aa

PC3HP

40,600.0
40,600.040,500.00.00%2.3K
aa.aa

DTT

18,500.0
18,500.018,500.00.00%0
aa.aa

SAVITECH

8,810.0
8,810.08,810.0-2.33%2.9K
aa.aa

Dat Phuong

32,050.0
33,200.032,000.0-2.58%1.03M
aa.aa

Gia Lai Electricity

11,700
11,75011,5000.00%126.2K
aa.aa

LDG Investment

2,320.0
2,420.02,230.0+0.87%600.9K
aa.aa

Petrolimex

33,350.0
34,100.033,300.0-1.04%1.45M
aa.aa

Military Insurance

15,150
15,25014,850-1.30%72.8K
aa.aa

Siam Brothers Vietnam

5,970.0
5,980.05,970.0-4.02%200
aa.aa

City Auto

19,000.0
19,700.018,900.0-1.55%337.8K
aa.aa

Thanh Nam

3,850.0
3,990.03,770.0-3.51%49.8K
aa.aa

Everland Investment

3,690.0
3,770.03,570.0+0.27%899.9K
aa.aa

Hoa Tho Textile

35,300
35,55035,200-0.14%15.7K
aa.aa

Digiworld

38,500
38,90038,300-2.41%1.07M
aa.aa

An Tien Industries

8,160.0
8,190.07,710.0+2.90%431.5K
aa.aa

TDG Global Investment JSC

2,040.00
2,060.001,970.00+2.00%22.8K
aa.aa

SCSC

39,700
39,90039,200-0.75%71.9K
aa.aa

Kien Long Commercial

10,300
10,40010,200-1.44%153.4K
aa.aa

Vietcap

20,200.0
20,400.019,650.0+0.75%18.22M
aa.aa

Viet Thang

15,200.0
15,800.014,600.00.00%9K
aa.aa

Viet Dragon

9,860.0
9,900.09,400.0+1.44%977.7K
aa.aa

Binh Duong Water

42,900.0
43,000.042,300.0-0.23%67.2K
aa.aa

Vidipha

33,000.0
33,000.031,950.0+3.29%1.7K
aa.aa

Pha Le Plastics

3,490.0
3,580.03,220.0+3.56%84.2K
aa.aa

Vietnam Prosperity

22,050.0
22,100.021,500.0+0.68%15.22M
aa.aa

Hanoi Plastics

9,670
9,6709,030+0.31%14K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

35,500
36,10035,500-2.61%1.77M
aa.aa

Van Phu

61,000.0
61,800.059,300.0-1.13%2.31M
aa.aa

Vincom Retail

23,750.0
24,050.023,500.0-1.86%3.47M
aa.aa

Thang Long Urban

7,900.0
7,900.07,740.00.00%901.5K
aa.aa

Kosy

3,680
3,9403,680-6.84%15.26M
aa.aa

Nam Hoa Trading

11,300
11,30011,250-1.74%1K
aa.aa

Viettel Constr

65,300
66,60064,800-2.68%390.2K
aa.aa

DSC Securities

9,400
9,5509,320-1.57%7.2K
aa.aa

HDBank

22,500.0
22,600.021,950.0+0.22%16.1M
aa.aa

Taseco Air Services

58,600.0
58,600.056,200.0+0.34%500
aa.aa

Gelex Group

22,450.0
22,650.021,900.0-1.10%10.08M
aa.aa

Saigon Real Estate

9,720.0
9,800.09,580.0+0.10%30.4K
aa.aa

Viet Phat Import Export

960.0
970.0950.0-1.03%66.4K
aa.aa

Petro Center

5,560.0
5,560.05,560.0+5.90%100
aa.aa

Investment and Industrial Development

38,050
38,65037,600-0.13%434.2K
aa.aa

Petrovietnam RP

26,250
27,10026,250-0.94%6.88M
aa.aa

Petrovietnam Power

12,350.0
12,400.012,250.0-1.20%4.53M
aa.aa

FPT Digital

142,000.0
142,000.0138,700.0-0.70%279.6K
aa.aa

Vinhomes

62,100
63,00062,000-1.90%5.19M
aa.aa

Vietnam Rubber

29,300
30,00029,300-2.82%1.97M
aa.aa

Power Generation 3

20,350
20,65020,300-0.25%4K
aa.aa

HELIOS Biotech

7,080.0
7,130.06,900.0-0.84%135.4K
aa.aa

Tien Phong Commercial

12,700.0
12,800.012,500.0-0.78%26.59M
aa.aa

Techcombank

21,650.0
21,850.021,550.0-1.37%11.34M
aa.aa

Binh Dinh Pharma

45,250.0
45,250.044,150.0-0.11%4.7K
aa.aa

YEG

7,500.0
7,610.07,460.0-1.70%611K
aa.aa

Viet Brand Invest

11,100
11,10011,100+6.22%100
aa.aa

EVF General Finance JSC

11,700
11,70011,450+0.43%1.04M
aa.aa

HHP Global JSC

16,750.0
17,900.016,750.0-6.94%3.83M
aa.aa

Hai Phat Invest

3,520.0
3,590.03,490.0-1.40%321.5K
aa.aa

Sai Gon Ground

58,500.0
60,100.057,500.0-2.66%41.2K
aa.aa

Thu Dau Mot Water

58,500.0
58,600.058,500.0-0.85%400
aa.aa

Create Capital Vietnam

4,920.0
4,950.04,890.0-0.40%542.5K
aa.aa

Century Land

4,000.0
4,180.03,960.0-4.31%849K
aa.aa

FIRST REAL

2,800.0
2,800.02,700.00.00%21.4K
aa.aa

YBM JSC

9,300.0
9,400.09,300.0-7.00%5.1K
aa.aa

Hung Thinh Incons

7,290.0
7,320.07,150.0-0.14%139.3K
aa.aa

HVC VN

11,000.0
11,050.010,800.0-0.90%211.7K
aa.aa

Song Hong Garment

35,500.0
35,500.034,400.00.00%67.2K
aa.aa

Truong Thinh Energy

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

20,350.0
21,000.020,100.0-1.93%1.26M
aa.aa

Thua Thien Hue

10,600.0
10,600.010,500.00.00%3.3K
aa.aa

ICD Tan Cang Long Binh

19,650.0
19,650.019,650.00.00%1.2K
aa.aa

Vietnam Airlines

21,850.0
22,200.021,800.0-2.24%722.1K
aa.aa

Rox Key Holdings JSC

12,000.0
12,000.012,000.00.00%200
aa.aa

Viglacera

39,900.0
40,300.039,700.0-2.09%552.9K
aa.aa

PECC2

27,400.0
27,650.026,500.0-0.18%276.3K
aa.aa

An Gia Real Estate Investment and Development

8,900.00
9,020.008,700.00+1.02%348.8K
aa.aa

TNH Hospital

6,510.00
6,900.006,500.00-4.69%206.6K
aa.aa

An Phat Holdings JSC

7,150.00
7,240.006,900.00+2.44%318.6K
aa.aa

Orient Commercial Joint Stock Bank

10,700.00
10,800.0010,600.00-2.28%1.23M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,350.00
16,550.0016,250.00-0.61%9.02M
aa.aa

Clever Group

8,100.00
8,100.008,000.00+0.37%700
aa.aa

Vu Dang

4,850.00
4,850.004,560.00+6.36%600
aa.aa

BKG Viet Nam Investment JSC

1,850.00
1,920.001,800.00-3.14%15.8K
aa.aa

Thuan Duc JSC

27,250.00
28,450.0026,750.00-4.72%165.1K
aa.aa

ASG

15,050.00
15,050.0015,000.00+0.33%1.3K
aa.aa

Truong Thanh Development and Construction

10,400.00
10,450.009,800.000.00%67K
aa.aa

CIC Group

4,960.00
5,140.004,960.00-2.94%23.2K
aa.aa

Binhthuan Agriculture Services

2,900.00
2,910.002,840.00+1.05%145K
aa.aa

JSC for Telecoms and Informatics

17,100.00
17,100.0017,000.00+0.59%5.9K
aa.aa

Tien Son Thanh

1,850.00
1,870.001,820.00+1.65%16.2K
aa.aa

Dat Xanh Real Estate Services JSC

5,000.00
5,100.004,870.00+0.60%3.88M
aa.aa

Khai Hoan Land

4,570.00
4,590.004,470.00+0.44%6.18M
aa.aa

Vinaseed

59,900.00
59,900.0059,900.00-0.17%100
aa.aa

Tien Phong Securities

14,300.00
14,400.0013,950.00-1.38%2.6M
aa.aa

Southeast Asia Commercial Joint Stock Bank

14,800.00
15,000.0014,750.00-2.31%1.98M
aa.aa

BAF Viet Nam Agriculture JSC

30,900.00
30,900.0030,100.00+0.65%2.1M
aa.aa

Quang Tri Minh Hung JSC

6,610.00
6,660.006,610.00+1.69%400
aa.aa

An Cuong Wood Working JSC

29,850.00
29,950.0028,500.00-0.33%2.5K
aa.aa

911 Group

2,900.00
2,930.002,900.000.00%50.2K
aa.aa

Sai Gon Vrg Investment

50,100.00
50,500.0049,900.00-0.79%227K
aa.aa

Siba Group

14,500.00
14,500.0014,300.000.00%123.5K
aa.aa

Hua Na Hydropower JSC

21,800.00
21,800.0020,900.00+3.81%9.6K
aa.aa

Quy Nhon Port JSC

30,350.00
30,350.0030,350.00+4.66%100
aa.aa

Thanh Cong Securities JSC

9,600.00
9,600.009,500.000.00%16.5K
aa.aa

Nam A Commercial Joint Stock Bank

12,600.00
12,700.0012,450.00-0.40%2.61M
aa.aa

Viettel Post Joint Stock

46,000.00
46,650.0045,650.00-2.54%781.6K
aa.aa

CDC Construction JSC

5,680.00
5,900.005,680.00-0.18%200
aa.aa

Afiex

9,900.00
10,100.009,750.000.00%116K
aa.aa

CRV

21,450.00
21,450.0021,450.00-6.74%200
aa.aa

DNSE Securities JSC

20,100.00
20,150.0019,700.00+0.25%617K
aa.aa

Gelex Industries

65,600.00
67,000.0065,100.00-3.39%1.42M
aa.aa

Masan Consumer

129,800.00
133,000.00128,000.00-2.41%488.6K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,650.00
25,700.0025,600.000.00%29.3K
aa.aa

Nam Tan Uyen Joint Stock

129,000.00
129,800.00128,900.00-0.46%800
aa.aa

Phuong Dong Viet Shipping and

8,400.00
8,500.008,400.00+2.44%50.1K
aa.aa

Royal Manufacture Investment

7,800.00
7,990.007,800.00-2.50%200
aa.aa

Techcom Securities JSC

29,000.00
29,200.0028,200.00+0.35%7.26M
aa.aa

Taseco Land Investment JSC

23,950.00
24,150.0022,600.00+5.04%412K
aa.aa

Truong Son Investment and

9,360.00
10,300.009,350.00-6.40%9.7K
aa.aa

Vinpearl JSC

92,900.00
92,900.0091,000.00+0.98%675.2K
aa.aa

VPS Securities JSC

28,650.00
28,800.0027,900.00+0.53%2.7M
aa.aa

VPBank Securities JSC

23,400.00
23,400.0022,750.00-0.21%635.2K
aa.aa

Vietnam Machine Investment

71,600.00
72,200.0070,900.00-2.19%63.3K
aa.aa

VAB

9,000.00
9,020.008,970.00-0.44%392.1K
aa.aa

Gelex Infra JSC

26,550.00
27,100.0026,550.00-1.67%1.06M
aa.aa

HPAD

27,700.00
27,700.0027,200.00+0.54%119.8K
aa.aa

Vietnam Thuong Tin Commercial

12,150.00
12,350.0012,050.00-0.41%7.4K
aa.aa

BV Bank

10,350.00
10,400.0010,250.00-0.96%573.7K
aa.aa

Dien May Xanh Investment

75,200.00
75,200.0074,100.00-0.13%50K
aa.aa

Miza Corp

10,500.00
10,500.0010,200.00+0.96%2.03M
aa.aa

Lps Securities

15,700.00
15,800.0015,300.00-1.57%1.09M
aa.aa

A An Food JSC

15,400.00
15,450.0015,350.00-0.65%164.2K
aa.aa

Viet Nam Eco Plastic Technology

19,000.00
19,000.0019,000.00+1.46%100
aa.aa

Dong Son Holdings Joint Stock

11,250.00
11,300.0011,000.000.00%43.3K
aa.aa

Datviet Vac Group Holdings

48,000
48,00045,300+2.56%32.6K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.