VN Index (VNI)

Ho Chi Minh

Currency in VND

1,704.87

-14.55(-0.85%)

Closed·14/10

Day's Range

1,699.23

1,722.65

52 wk Range

1,578.42

1,936.55

VN Index Constituents

VN Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Bioplastics	7,060.0	7,190.0	7,060.0	-0.56%	860.2K	aa.aa	14/10
ACB	20,450.0	20,550.0	20,400.0	0.00%	4.92M	aa.aa	14/10
APG Securities	4,000.0	4,100.0	3,990.0	-0.74%	86.1K	aa.aa	14/10
VietinBank Securities JSC	19,150.0	19,300.0	18,800.0	0.00%	715K	aa.aa	14/10
CMC	26,800.0	26,800.0	26,800.0	+1.13%	100	aa.aa	08/10
Dabaco	15,350	15,400	15,100	+0.66%	1.59M	aa.aa	14/10
Ben Tre Pharmaceutical JSC	13,000.0	13,000.0	12,300.0	0.00%	600	aa.aa	13/10
Dicera Holdings Joint Stock	5,920.0	6,000.0	5,920.0	-0.67%	50.4K	aa.aa	14/10
FIT INVEST JSC	2,890.0	2,910.0	2,880.0	-0.34%	111.9K	aa.aa	14/10
Ha Noi South Housing and Urban Development	7,040.0	7,330.0	7,010.0	-3.56%	144.2K	aa.aa	14/10
Phuc Hung	3,570.0	3,630.0	3,430.0	+4.08%	23.2K	aa.aa	14/10
Sacomreal	4,170.0	4,220.0	4,070.0	+2.21%	1.44M	aa.aa	14/10
Son Ha Sai Gon	3,990.0	3,990.0	3,990.0	-3.86%	5K	aa.aa	14/10
Sahabank	10,300.0	10,500.0	10,250.0	-1.44%	32.32M	aa.aa	14/10
Tay Ninh Cable Car Tour Co.	17,500.0	17,500.0	17,450.0	+0.57%	200	aa.aa	14/10
VINACONEX	14,200.0	14,200.0	13,800.0	+2.16%	1.94M	aa.aa	14/10
VIX Securities JSC	11,500.0	11,650.0	11,350.0	0.00%	19.99M	aa.aa	14/10
VNDIRECT Securities	13,000.0	13,000.0	12,750.0	+0.78%	8.97M	aa.aa	14/10
PVCFC	34,100.0	34,150.0	32,600.0	+3.18%	1.87M	aa.aa	14/10
Central Hydropower JSC	26,400.0	26,400.0	25,850.0	-0.19%	300	aa.aa	14/10
DucGiang Chemicals	32,600.0	32,800.0	32,500.0	-0.91%	357.8K	aa.aa	14/10
Mekong Fisheries JSC	7,400.0	7,400.0	7,370.0	-4.76%	500	aa.aa	13/10
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	49,600.0	+1.61%	1.1K	aa.aa	14/10
ACC Binh Duong Investment and Construction JSC	3,700.0	3,720.0	3,610.0	+2.78%	232.8K	aa.aa	14/10
Cuulong Fish JSC	11,100.0	11,100.0	11,100.0	0.00%	1.6K	aa.aa	12/10
Agriseco	10,900.0	11,050.0	10,650.0	0.00%	171.8K	aa.aa	14/10
Nam Viet Corp	18,800.0	18,800.0	17,650.0	+6.21%	1.84M	aa.aa	14/10
Sao Mai Group Corp	4,800.0	4,850.0	4,560.0	+2.56%	1.23M	aa.aa	14/10
An Pha Petroleum Group JSC	15,700.0	16,250.0	15,400.0	-1.26%	101.2K	aa.aa	14/10
Becamex Bce	6,120.0	6,120.0	6,000.0	+6.99%	207.6K	aa.aa	14/10
BIDV Insurance Corp	19,350.0	19,650.0	19,300.0	-1.53%	8.3K	aa.aa	14/10
Bank for Investment and Development	33,100.0	33,600.0	33,100.0	-0.75%	3.04M	aa.aa	14/10
Binh Dinh Minerals JSC	10,450.0	10,650.0	9,910.0	-1.88%	19.3K	aa.aa	14/10
BaoMinh Insurance Corp	13,700.0	13,800.0	13,700.0	-0.72%	19.4K	aa.aa	14/10
Binh Minh Plastics JSC	140,600.0	141,600.0	140,400.0	-0.71%	72.4K	aa.aa	14/10
Ben Thanh Rubber JSC	10,950.0	11,000.0	10,950.0	+1.39%	200	aa.aa	14/10
BIDV Securities JSC	23,750.0	23,900.0	23,300.0	-0.42%	242.1K	aa.aa	14/10
BTP	6,890.0	6,890.0	6,800.0	+1.32%	6.5K	aa.aa	14/10
Ben Thanh TSC	39,500.0	39,500.0	39,500.0	0.00%	100	aa.aa	07/10
BaoViet Holdings	76,000.0	76,200.0	73,300.0	+1.88%	687.2K	aa.aa	14/10
C32	14,900.0	14,900.0	14,900.0	0.00%	2K	aa.aa	13/10
Construction JSC 47	8,150.0	8,190.0	8,020.0	-0.49%	5.3K	aa.aa	14/10
CIDICO	16,150.0	16,150.0	16,150.0	0.00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3,120.0	3,180.0	3,100.0	-1.89%	80.7K	aa.aa	14/10
Chuong Duong Corp	21,650.0	21,700.0	21,200.0	-0.23%	244.9K	aa.aa	14/10
COMA 18 JSC	6,730.0	6,730.0	6,260.0	0.00%	25.3K	aa.aa	14/10
CII	12,200.0	12,350.0	11,950.0	+0.41%	4.65M	aa.aa	14/10
Cat Loi JSC	54,000.0	54,000.0	54,000.0	0.00%	4.9K	aa.aa	14/10
Cat Lai Port JSC	26,850.0	26,900.0	26,850.0	-0.19%	1.2K	aa.aa	14/10
Cho Lon Water Supply JSC	50,900.0	50,900.0	50,900.0	0.00%	100	aa.aa	12/10
CMC Corp	19,150.0	19,400.0	19,000.0	-1.03%	281K	aa.aa	14/10
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	300	aa.aa	08/10
Camimex JSC	4,480.0	4,500.0	4,430.0	-0.22%	34.2K	aa.aa	14/10
Clean Natural Gas Vietnam JSC	20,900.0	21,000.0	20,750.0	0.00%	3.3K	aa.aa	14/10
Materials Petroleum JSC	24,900.0	28,600.0	24,900.0	0.00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12,350.0	12,350.0	11,850.0	+2.49%	196.2K	aa.aa	14/10
South Basic Chemicals JSC	23,400.0	23,400.0	21,600.0	+6.85%	1.1M	aa.aa	14/10
COTECCONS	63,600.0	63,600.0	61,000.0	+2.42%	480.9K	aa.aa	14/10
VietinBank	29,550.0	29,750.0	29,250.0	+0.51%	4.9M	aa.aa	14/10
CTC	15,700.0	15,700.0	15,250.0	+1.62%	186.9K	aa.aa	14/10
D2D	21,800.0	21,850.0	21,000.0	+0.23%	53.2K	aa.aa	14/10
Cuu Long Pharmaceutical	46,500.0	47,400.0	46,200.0	-1.06%	438.3K	aa.aa	14/10
Hoa An JSC	53,000.0	55,500.0	53,000.0	-3.28%	53.9K	aa.aa	14/10
DOHACO	37,200	37,200	36,300	+1.09%	350.5K	aa.aa	14/10
Dhg Pharmaceutical Joint-Stock	89,100.0	89,200.0	89,000.0	+0.11%	3.4K	aa.aa	14/10
DHM	6,840.0	6,840.0	6,840.0	-0.15%	500	aa.aa	14/10
Development Investment Construction	9,500.0	9,580.0	9,310.0	0.00%	3.71M	aa.aa	14/10
Duc Long Gia Lai Group JSC	1,920.00	1,920.00	1,890.00	0.00%	197.8K	aa.aa	14/10
DOMESCO Medical Import Export	53,600.0	53,600.0	53,600.0	-0.74%	300	aa.aa	14/10
Petrovietnam Fertilizer And Chemicals	21,350.0	21,550.0	21,100.0	+0.71%	1.37M	aa.aa	14/10
Dong Phu Rubber JSC	37,400.0	37,500.0	37,300.0	0.00%	262.9K	aa.aa	14/10
Dien Quang JSC	9,420.0	9,440.0	9,420.0	-0.32%	1.5K	aa.aa	14/10
Danang Rubber JSC	9,850.0	9,890.0	9,730.0	+0.51%	142.7K	aa.aa	14/10
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	-6.14%	4.09M	aa.aa	09/10
Dam Sen Water Park Corp	36,800.0	36,800.0	36,500.0	0.00%	2.8K	aa.aa	13/10
De Tam JSC	3,390.0	3,400.0	3,190.0	-0.29%	30.2K	aa.aa	14/10
Dai Thien Loc Corp	11,000.0	11,000.0	10,800.0	+1.85%	2.5K	aa.aa	14/10
Dinh Vu Port	74,400.0	74,900.0	73,600.0	+0.54%	13.7K	aa.aa	14/10
Bluemarq Group	10,000.0	10,050.0	9,890.0	0.00%	2.57M	aa.aa	14/10
COXIVA	3,000.0	3,000.0	3,000.0	0.00%	500	aa.aa	08/10
Vietnam Export Import Commercial	16,300.0	16,300.0	16,100.0	+0.93%	2.6M	aa.aa	14/10
Elcom Tech Communications	11,500.0	11,550.0	11,350.0	-0.43%	316.9K	aa.aa	14/10
EVERPIA	8,510.0	8,570.0	8,500.0	+0.12%	8.2K	aa.aa	14/10
Phan Vu Ha Nam Concrete JSC	2,850.0	2,850.0	2,810.0	+1.06%	1.7K	aa.aa	14/10
FECON	10,250.0	10,250.0	10,100.0	-0.49%	365K	aa.aa	14/10
FIDECO	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	10/09
Sao Ta Foods JSC	34,500.0	35,000.0	34,500.0	-1.43%	15.9K	aa.aa	14/10
FPT Corp	57,100.0	57,700.0	55,800.0	+1.42%	7.1M	aa.aa	14/10
PV Gas	78,600.0	79,400.0	77,500.0	+0.13%	690.4K	aa.aa	14/10
Duc Thanh Wood Processing	15,850.0	15,850.0	15,750.0	+0.32%	300	aa.aa	14/10
Gia Lai Hydropower JSC	24,000	24,250	24,000	-1.23%	7.7K	aa.aa	13/10
GILIMEX	7,820.0	7,900.0	7,760.0	+0.13%	93.3K	aa.aa	14/10
Gemadept Group	53,000.0	53,500.0	51,200.0	+0.95%	1.24M	aa.aa	14/10
International Gas Product Shipping	10,900.0	10,900.0	10,750.0	+0.46%	82.6K	aa.aa	14/10
Thuan An Wood Processing	7,320.0	7,320.0	6,830.0	0.00%	200	aa.aa	12/10
Hoang Anh Gia Lai JSC	14,400.0	14,400.0	14,200.0	+0.35%	1.18M	aa.aa	14/10
Hai An Transport and Stevedoring	48,350.0	48,350.0	47,250.0	+1.47%	465.6K	aa.aa	14/10
Hapaco Group JSC	7,170.0	7,200.0	6,830.0	+5.29%	3.9K	aa.aa	14/10
AnDuongThaoDien	2,460.0	2,510.0	2,450.0	+1.23%	69K	aa.aa	14/10
Hacisco JSC	8,380.0	8,380.0	8,380.0	0.00%	100	aa.aa	14/10
Hang Xanh Motors Service JSC	8,430.0	8,440.0	8,400.0	-0.24%	7.9K	aa.aa	14/10
Ho Chi Minh City Securities Corp	23,100.0	23,150.0	22,700.0	+0.43%	2.65M	aa.aa	14/10
Ba Ria Vung Tau House Development	10,250.0	10,300.0	10,050.0	-0.49%	548.9K	aa.aa	14/10
Ha Do Group JSC	14,700.0	14,700.0	14,550.0	+0.34%	352.4K	aa.aa	14/10
Hoang Huy Investment Services	8,690.0	8,780.0	8,670.0	-1.47%	667.5K	aa.aa	14/10
HMC	10,700.0	10,950.0	10,700.0	-0.47%	6.1K	aa.aa	14/10
Hoa Phat Group JSC	20,800.0	20,900.0	20,350.0	+1.71%	19.33M	aa.aa	14/10
Hoang Quan V	1,980.00	2,000.00	1,960.00	-1.00%	1.08M	aa.aa	14/10
Hoa Binh Rubber JSC	28,200.0	31,500.0	28,200.0	-5.37%	500	aa.aa	14/10
Hoa Sen Group	10,500.0	10,550.0	9,980.0	+4.48%	6.48M	aa.aa	14/10
Vicem Ha Tien	12,300.0	12,400.0	12,150.0	0.00%	264K	aa.aa	14/10
Idico Infrastructure Development	18,250.0	18,250.0	18,200.0	+0.27%	1.9K	aa.aa	14/10
Truong Long Engineering and Auto	19,750.0	19,750.0	19,750.0	0.00%	2.3K	aa.aa	13/10
Logistics Vicem JSC	11,700.0	11,700.0	11,700.0	-1.68%	200	aa.aa	12/10
HUD1 Investment and Construction	4,420.0	4,450.0	4,420.0	-0.67%	200	aa.aa	09/10
International Development & Investm	5,160.0	5,160.0	4,760.0	+6.83%	971.5K	aa.aa	14/10
Becamex Infrastructure Development	6,680.0	6,690.0	6,530.0	+2.30%	899.1K	aa.aa	14/10
Imexpharm Corp	36,600.0	36,950.0	35,950.0	-0.95%	6.2K	aa.aa	14/10
Intresco	8,810.0	8,810.0	8,800.0	0.00%	18.4K	aa.aa	14/10
ITD Corp	10,150.0	10,250.0	10,000.0	0.00%	4.1K	aa.aa	14/10
JVMID	2,790.0	2,840.0	2,710.0	+0.36%	148.3K	aa.aa	14/10
KinhBac City	25,750.0	25,750.0	25,350.0	0.00%	629K	aa.aa	14/10
Kido	50,600.0	50,600.0	50,200.0	0.00%	31.6K	aa.aa	14/10
Khadihouse	13,500.0	13,500.0	13,250.0	0.00%	2.34M	aa.aa	14/10
Khanh Hoa Power JSC	9,350.0	9,350.0	9,300.0	-0.53%	1.2K	aa.aa	14/10
Mirae JSC	2,200.0	2,200.0	2,170.0	+0.46%	3.1K	aa.aa	14/10
Binh Duong Mineral and Construction	13,200.0	13,400.0	13,100.0	-0.75%	462.4K	aa.aa	14/10
Lilama 10 JSC	24,000.0	24,000.0	24,000.0	0.00%	100	aa.aa	13/10
Long An Food Processing Export JSC	18,500.0	18,500.0	18,500.0	+3.93%	200	aa.aa	13/10
LBM	26,350.0	26,500.0	25,950.0	-1.68%	29.8K	aa.aa	14/10
Lizen JSC	6,280.0	6,300.0	6,200.0	0.00%	481.7K	aa.aa	14/10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Land	4,030.0	4,140.0	3,950.0	-0.74%	8K	aa.aa	14/10
Long Hau Corp	26,100.0	26,100.0	25,800.0	+0.38%	55.5K	aa.aa	14/10
Lix Detergent JSC	24,850.0	24,900.0	24,650.0	+0.81%	9.9K	aa.aa	14/10
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	22/09
Lam Son Sugar JSC	7,860.0	7,900.0	7,730.0	-0.38%	13.3K	aa.aa	14/10
MB Bank	19,350.0	19,450.0	19,000.0	+1.57%	15.85M	aa.aa	14/10
MPC	27,900.0	27,950.0	27,800.0	0.00%	41.7K	aa.aa	14/10
Mien Dong JSC	41,000.0	41,000.0	40,500.0	0.00%	1.2K	aa.aa	14/10
MHC JSC	6,870.0	6,890.0	6,510.0	0.00%	13.6K	aa.aa	14/10
Masan Group Corp	71,700	71,800	70,900	+0.84%	2.98M	aa.aa	14/10
Mobile World Investment Corp	73,500	75,100	73,400	-1.74%	2.93M	aa.aa	14/10
Nam Viet JSC	13,900.0	13,900.0	13,900.0	+6.92%	1.2K	aa.aa	13/10
577 Investment	17,400.0	17,400.0	16,950.0	+1.16%	48.4K	aa.aa	14/10
NoiBai Cargo Terminal Services JSC	83,300.0	83,500.0	83,100.0	+0.36%	8.1K	aa.aa	14/10
Nam Kim Steel JSC	10,500.0	10,500.0	9,720.0	+6.82%	6.06M	aa.aa	14/10
Nam Long Investment Corp	21,200.0	21,700.0	21,150.0	-2.08%	1.1M	aa.aa	14/10
Nui Nho Stone JSC	46,650.0	46,800.0	44,900.0	+0.76%	16.6K	aa.aa	14/10
PetroVietnam Power Nhon Trach 2 JSC	23,100.0	23,250.0	22,700.0	+0.43%	1.11M	aa.aa	14/10
Tu Liem Urban Development JSC	11,750.0	12,050.0	11,700.0	-2.08%	216.5K	aa.aa	14/10
Ninh Van Bay Travel Real Estate	7,130.0	7,150.0	7,130.0	+6.42%	200	aa.aa	13/10
Ocean Group JSC	2,240.0	2,240.0	2,150.0	+6.67%	817.1K	aa.aa	14/10
OPC Pharmaceutical JSC	19,950.0	19,950.0	19,300.0	0.00%	33K	aa.aa	14/10
Dry Cell and Storage Battery	14,900.0	15,050.0	14,050.0	+3.83%	284.1K	aa.aa	14/10
PAN Group JSC	18,200.0	18,500.0	18,100.0	-1.36%	462.6K	aa.aa	14/10
Dong Nai Port JSC	83,100.0	84,000.0	83,000.0	-1.07%	4.6K	aa.aa	14/10
Phat Dat Real Estate Development	11,100.0	11,100.0	10,900.0	0.00%	3.66M	aa.aa	14/10
PetroVietnam General Services Corp	49,850.0	50,200.0	49,700.0	0.00%	219.3K	aa.aa	14/10
Petrolimex Gas Corp JSC	14,900.0	15,100.0	14,900.0	-1.00%	41.6K	aa.aa	14/10
PV Gas D	21,500.0	21,500.0	21,500.0	0.00%	100	aa.aa	14/10
Petrolimex Insurance Corp	22,000.0	22,000.0	22,000.0	+3.77%	100	aa.aa	14/10
Phuoc Hoa Rubber JSC	32,200.0	32,900.0	32,050.0	-1.83%	340.9K	aa.aa	14/10
Petrolimex International Trading	6,780.0	6,860.0	6,500.0	-1.60%	600	aa.aa	14/10
Petrolimex Joint Stock Tanker Co	9,050.0	9,050.0	9,000.0	+0.56%	900	aa.aa	14/10
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	100	aa.aa	09/10
Phu Nhuan Jewelry JSC	18,650.0	19,250.0	18,500.0	-2.86%	6.76M	aa.aa	14/10
Pha Lai Thermal Power JSC	8,700.0	8,780.0	8,690.0	-0.68%	68.6K	aa.aa	14/10
Phu Tai JSC	29,750.0	29,900.0	29,050.0	+0.51%	144.1K	aa.aa	14/10
ICAPITAL Investment JSC	5,980.0	6,100.0	5,580.0	-0.17%	10.6K	aa.aa	14/10
Victory Group	1,630.0	1,650.0	1,580.0	+0.62%	4.9K	aa.aa	14/10
PetroVietnam Drilling Well Services	18,000.0	18,250.0	17,600.0	+1.12%	2.15M	aa.aa	14/10
PetroVietnam Transportation Corp	24,700.0	25,200.0	24,700.0	-1.20%	4.55M	aa.aa	14/10
QCGL	10,300.0	10,300.0	10,100.0	+6.63%	118K	aa.aa	14/10
RALACO	72,000	72,500	72,000	-0.69%	1.8K	aa.aa	14/10
REE	45,000.0	45,550.0	44,850.0	-0.88%	353K	aa.aa	14/10
Sam Holdings	6,090.0	6,100.0	5,950.0	+0.33%	55.3K	aa.aa	14/10
Savimex Corp	12,500.0	12,500.0	12,200.0	-0.40%	400	aa.aa	14/10
Song Ba JSC	24,600.0	24,600.0	24,000.0	+0.41%	7.9K	aa.aa	13/10
TTC-BH	22,600.0	22,800.0	22,500.0	-0.44%	1.17M	aa.aa	14/10
Construction JSC No5	16,200.0	17,250.0	16,200.0	-6.90%	10.4K	aa.aa	14/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	01/10
Southern Fertilizer JSC	10,350.0	10,350.0	9,900.0	+1.97%	1.9K	aa.aa	14/10
Sea & Air Freight International	26,450.0	26,450.0	26,450.0	0.00%	1.7K	aa.aa	08/10
Saigontel	10,150.0	10,150.0	9,810.0	+3.57%	30.3K	aa.aa	14/10
SonHa	13,850.0	13,850.0	13,300.0	-0.36%	373.2K	aa.aa	14/10
Southern Hydropower JSC	30,900.0	31,500.0	30,800.0	0.00%	1.8K	aa.aa	14/10
Can Don Hydro Power JSC	13,900.0	13,950.0	13,850.0	0.00%	65.6K	aa.aa	14/10
SJ JSC	50,200.0	51,500.0	50,200.0	-2.33%	8.7K	aa.aa	14/10
Superdong Fast Ferry Kien Giang JSC	7,360.0	7,360.0	7,240.0	-0.27%	9.1K	aa.aa	14/10
Saigon Machinery Spare Parts JSC	6,010.0	6,010.0	6,010.0	+0.17%	1.7K	aa.aa	09/10
Sai Gon Mien Trung Beer	41,000.0	41,000.0	41,000.0	+0.24%	500	aa.aa	14/10
SMC Trading Investment	9,890.0	9,890.0	9,750.0	0.00%	28.9K	aa.aa	14/10
SPM Corp	8,810.0	8,810.0	8,810.0	+0.11%	100	aa.aa	13/10
Sao Vang Rubber JSC	31,650.0	31,700.0	31,650.0	-6.91%	4K	aa.aa	14/10
Searefico	7,450.0	7,450.0	6,950.0	-0.13%	4.8K	aa.aa	14/10
Southern Seed Corp	22,000.0	22,000.0	22,000.0	-2.00%	100	aa.aa	13/10
SSI Securities	18,900.0	19,050.0	18,750.0	0.00%	13.47M	aa.aa	14/10
ST8 Holdings JSC	2,130.0	2,230.0	2,130.0	-4.05%	73.5K	aa.aa	14/10
SACOMBANK	64,600.0	65,600.0	64,200.0	-1.52%	2.91M	aa.aa	14/10
South Logistics JSC	37,500.0	37,500.0	37,500.0	+6.38%	100	aa.aa	13/10
Saigon General Service Corp	17,950.0	17,950.0	17,950.0	+0.28%	100	aa.aa	12/10
Sonadezi Long Thanh Shareholding Co	28,350.0	28,600.0	28,000.0	-1.39%	4K	aa.aa	14/10
HPC Thac Ba	31,800.0	31,800.0	30,100.0	0.00%	600	aa.aa	14/10
Tan Cang Logistics and Stevedoring	28,550.0	28,900.0	28,500.0	-1.21%	10.1K	aa.aa	14/10
TCG	14,700.0	14,800.0	14,550.0	-1.01%	614.6K	aa.aa	14/10
Janus Group	10,100.0	10,100.0	9,930.0	+1.00%	27.7K	aa.aa	14/10
Taicera Enterprise Co	2,040.0	2,040.0	2,040.0	+6.25%	1K	aa.aa	14/10
Binh Duong Trade and Development	6,420.0	6,470.0	6,280.0	0.00%	22.8K	aa.aa	14/10
Thu Duc Housing Development Corp	2,750.0	2,900.0	2,750.0	-2.83%	31.5K	aa.aa	14/10
Thu Duc Water Supply JSC	44,700.0	44,750.0	44,700.0	0.00%	0	aa.aa	06/10
TICCO	26,950.0	27,000.0	26,900.0	0.00%	5.6K	aa.aa	14/10
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.00%	0	aa.aa	23/09
Thien Long Group Corp	55,500.0	56,000.0	55,000.0	+0.54%	384.3K	aa.aa	14/10
Tienlen Steel Corp JSC	3,300.0	3,340.0	3,210.0	+1.85%	132.8K	aa.aa	14/10
Thac Mo Hydropower JSC	50,300.0	50,300.0	49,000.0	0.00%	500	aa.aa	14/10
Transimex Saigon Corp	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	06/10
TMT Motors	11,850.0	11,850.0	10,750.0	+2.60%	9.3K	aa.aa	14/10
Thong Nhat Rubber JSC	31,350.0	31,350.0	27,250.0	+7.00%	800	aa.aa	13/10
TNT VN	10,200.00	10,300.00	10,200.00	-0.49%	4.2K	aa.aa	14/10
Tan Dai Hung Plastic JSC	9,510.0	9,510.0	8,500.0	+6.49%	400	aa.aa	14/10
Traphaco JSC	36,100.0	36,500.0	36,100.0	-0.55%	2.4K	aa.aa	14/10
Tay Ninh Rubber JSC	24,250.0	24,250.0	24,000.0	-0.41%	146.1K	aa.aa	14/10
Techno Agricultural Supplying JSC	1,700.0	1,710.0	1,690.0	+1.80%	45.7K	aa.aa	14/10
Truong Thanh Furniture Corp	1,280.0	1,300.0	1,250.0	-0.78%	732.7K	aa.aa	14/10
T Cap Securities JSC	6,160.0	6,190.0	6,080.0	+0.33%	700	aa.aa	14/10
Thien Viet Securities JSC	13,000.0	13,200.0	12,600.0	+3.17%	131.2K	aa.aa	14/10
Taya Vietnam	16,900.0	16,900.0	16,850.0	-3.15%	2K	aa.aa	14/10
Idico Urban and House Development	54,000.0	54,000.0	54,000.0	0.00%	300	aa.aa	14/10
Vicasa	6,350	6,350	6,350	-0.16%	200	aa.aa	13/10
JSC Bank for Foreign Trade of Viet Nam	56,300	56,600	56,100	0.00%	2.16M	aa.aa	14/10
Vinacafe Bien Hoa JSC	286,500	286,500	286,500	0.00%	200	aa.aa	13/10
Viet Nam Fumigation JSC	41,300.0	41,500.0	41,300.0	-0.48%	2.1K	aa.aa	14/10
Vinh Hoan Corp	50,800.0	51,600.0	50,300.0	-0.39%	224.1K	aa.aa	14/10
Vingroup JSC	218,400	222,000	217,300	-1.62%	3.12M	aa.aa	14/10
Vien Dong Investment Development	4,180.0	4,180.0	4,180.0	0.00%	800	aa.aa	14/10
Vipco	9,800.0	9,890.0	9,740.0	+0.31%	44.8K	aa.aa	14/10
Vimedimex Medi Pharma JSC	15,100.0	15,100.0	15,050.0	-2.58%	3.7K	aa.aa	14/10
Thanh Thanh Cong Tourist JSC	5,020.0	5,330.0	5,020.0	-5.82%	3.7K	aa.aa	13/10
Vinalink Logistics Joint Stock	19,000.0	19,000.0	19,000.0	-0.78%	2K	aa.aa	14/10
Vinamilk	57,900.0	58,000.0	57,400.0	-0.17%	1.18M	aa.aa	14/10
Vietnam Sun Corp	6,100.0	6,160.0	6,100.0	-2.09%	18.7K	aa.aa	14/10
Vosco	11,750.00	11,900.00	11,500.00	0.00%	1.06M	aa.aa	14/10
Van Phat Hung Corp	2,640.0	2,700.0	2,640.0	+0.76%	2.7K	aa.aa	14/10
Vrc Real Estate and Investment JSC	11,700.0	12,000.0	11,200.0	-2.50%	348.1K	aa.aa	14/10
Vietnam Container Shipping	12,800.0	12,900.0	12,700.0	-0.78%	6.39M	aa.aa	14/10
Vinh Son Song Hinh Hydropower JSC	41,100.0	41,150.0	40,800.0	-0.24%	900	aa.aa	14/10
Water Supply Sewerage Construction	18,550.0	18,550.0	16,250.0	0.00%	200	aa.aa	09/10
Viettronics Tan Binh JSC	10,850.0	11,800.0	10,850.0	-4.82%	200	aa.aa	13/10
Vietnam Tanker JSC	11,350.0	11,550.0	11,300.0	-0.87%	508.7K	aa.aa	14/10
Binh Dien Fertilizer JSC	63,000.0	64,200.0	62,400.0	+0.32%	182K	aa.aa	14/10
Nafoods Group JSC	47,950.0	47,950.0	47,800.0	+0.10%	242.2K	aa.aa	14/10
Century Synthetic Fiber Corp	7,830.0	7,830.0	7,500.0	+0.26%	4.7K	aa.aa	14/10
Vietnam Pesticide JSC	8,300.0	8,370.0	8,300.0	0.00%	6.4K	aa.aa	14/10
Trisedco	8,200.0	8,200.0	8,200.0	+4.46%	100	aa.aa	13/10
Deo Ca Traffic Infrastructure Investment JSC	9,040	9,050	8,900	+1.01%	2.54M	aa.aa	14/10
TTEG	6,020.0	6,020.0	5,980.0	0.00%	109.1K	aa.aa	14/10
Sesan 4A Hydroelectric	32,600.0	32,600.0	32,600.0	+0.31%	700	aa.aa	14/10
Tin Nghia Industrial	15,850.0	15,850.0	15,850.0	0.00%	10.9K	aa.aa	14/10
Damsan	7,550.0	7,550.0	7,500.0	-0.53%	24.1K	aa.aa	14/10
Hcd Investment Producing	5,990.0	6,000.0	5,990.0	-0.17%	1.8K	aa.aa	14/10
Halcom	4,780.0	4,780.0	4,400.0	+6.94%	566K	aa.aa	14/10
Hoang Huy Investment	10,900.0	10,900.0	10,650.0	+0.93%	2.57M	aa.aa	14/10
Dong A Hotel Group	2,490.0	2,490.0	2,350.0	+6.87%	878.1K	aa.aa	14/10
HABECO	26,150.0	26,750.0	26,150.0	-2.97%	3.4K	aa.aa	14/10
PC1 Group	18,250.0	18,500.0	18,200.0	-2.41%	626.2K	aa.aa	14/10
Saigon Beer Alcohol Beverage	43,000	43,100	42,550	-0.12%	145K	aa.aa	14/10
PV Trans Pacific	23,150	23,900	23,100	-1.70%	1.08M	aa.aa	14/10
An Giang Fruit-Vegetables	15,650	15,650	15,600	0.00%	2.5K	aa.aa	14/10
Novaland Group	10,750	11,100	10,700	-3.59%	22.54M	aa.aa	14/10
FPT Securities	18,000.0	18,000.0	17,300.0	+3.75%	639.1K	aa.aa	14/10
Viet Nam International Commercial Joint Stock Bank	13,950	14,200	13,850	+1.09%	8.67M	aa.aa	14/10
Viet Nam Power	20,900.0	20,900.0	20,450.0	+1.70%	6.2K	aa.aa	14/10
Vietjet Aviation	128,100	128,500	126,900	-0.08%	729K	aa.aa	14/10
A Dong Paint	23,450	23,450	23,450	+0.21%	500	aa.aa	14/10
PC3HP	41,350.0	41,500.0	41,100.0	-1.31%	15.6K	aa.aa	14/10
DTT	18,000.0	18,000.0	18,000.0	+6.51%	100	aa.aa	14/10
SAVITECH	9,290.0	9,290.0	9,290.0	+0.98%	100	aa.aa	14/10
Dat Phuong	27,050.0	27,150.0	26,500.0	-0.37%	166.9K	aa.aa	14/10
Gia Lai Electricity	11,700	11,700	11,400	+0.43%	196.3K	aa.aa	14/10
LDG Investment	2,390.0	2,420.0	2,380.0	-0.83%	223.1K	aa.aa	14/10
Petrolimex	36,250.0	36,800.0	35,850.0	+0.97%	2.32M	aa.aa	14/10
Military Insurance	15,850	15,900	15,300	+0.32%	25.3K	aa.aa	14/10
Siam Brothers Vietnam	6,210.0	6,210.0	5,850.0	0.00%	1K	aa.aa	09/10
City Auto	19,350.0	19,350.0	18,650.0	+0.26%	212.5K	aa.aa	14/10
Thanh Nam	4,190.0	4,190.0	4,060.0	+0.48%	10.4K	aa.aa	14/10
Everland Investment	3,500.0	3,510.0	3,460.0	-0.57%	243.5K	aa.aa	14/10
Hoa Tho Textile	33,400	33,400	33,200	-0.30%	4.3K	aa.aa	14/10
Digiworld	45,500	46,700	44,800	-0.98%	1.17M	aa.aa	14/10
An Tien Industries	9,090.0	9,330.0	9,030.0	-1.52%	305.2K	aa.aa	14/10
TDG Global Investment JSC	2,160.00	2,160.00	2,120.00	0.00%	9.2K	aa.aa	14/10
SCSC	41,500	42,150	41,500	-2.01%	240.3K	aa.aa	14/10
Kien Long Commercial	10,950	11,100	10,900	-0.45%	118.5K	aa.aa	14/10
Vietcap	18,600.0	18,600.0	18,100.0	+1.36%	8.35M	aa.aa	14/10
Viet Thang	15,000.0	15,000.0	15,000.0	-1.32%	100	aa.aa	14/10
Viet Dragon	9,640.0	9,660.0	9,420.0	+0.42%	439K	aa.aa	14/10
Binh Duong Water	41,000.0	41,200.0	40,500.0	-0.49%	49.8K	aa.aa	14/10
Vidipha	32,450.0	32,450.0	32,450.0	+6.92%	600	aa.aa	13/10
Pha Le Plastics	3,400.0	3,520.0	3,400.0	-3.41%	90.1K	aa.aa	14/10
Vietnam Prosperity	24,350.0	24,450.0	24,200.0	-0.20%	12.75M	aa.aa	14/10
Hanoi Plastics	9,720	9,720	9,500	-0.10%	23.8K	aa.aa	14/10
Fortune Vietnam Joint Stock Commercial Bank	38,100	39,950	37,200	-3.05%	1.69M	aa.aa	14/10
Van Phu	50,600.0	52,700.0	49,150.0	-2.69%	2.77M	aa.aa	14/10
Vincom Retail	22,400.0	22,950.0	22,400.0	-1.54%	2.33M	aa.aa	14/10
Thang Long Urban	8,230.0	8,260.0	8,010.0	+1.35%	244.1K	aa.aa	14/10
Kosy	8,340	8,340	8,340	-6.92%	14.5K	aa.aa	14/10
Nam Hoa Trading	11,400	11,400	11,400	-0.44%	600	aa.aa	14/10
Viettel Constr	68,300	68,700	67,800	-1.01%	97.5K	aa.aa	14/10
DSC Securities	9,790	9,790	9,700	-0.10%	1.7K	aa.aa	14/10
HDBank	23,200.0	23,450.0	23,050.0	+0.43%	15.15M	aa.aa	14/10
Taseco Air Services	60,500.0	61,000.0	60,200.0	+0.50%	9.6K	aa.aa	13/10
Gelex Group	21,900.0	22,200.0	21,700.0	-0.90%	5.76M	aa.aa	14/10
Saigon Real Estate	9,930.0	9,950.0	9,300.0	-0.10%	28.6K	aa.aa	14/10
Viet Phat Import Export	1,040.0	1,080.0	1,040.0	-3.70%	412K	aa.aa	14/10
Petro Center	6,250.0	6,250.0	6,250.0	+5.75%	500	aa.aa	14/10
Investment and Industrial Development	37,900	38,300	37,000	-0.66%	258.4K	aa.aa	14/10
Petrovietnam RP	30,100	30,850	30,050	-0.66%	5.7M	aa.aa	14/10
Petrovietnam Power	12,450.0	12,550.0	12,300.0	-0.80%	4.21M	aa.aa	14/10
FPT Digital	140,600.0	144,000.0	138,200.0	-2.23%	424.2K	aa.aa	14/10
Vinhomes	61,000	64,800	61,000	-5.28%	11.42M	aa.aa	14/10
Vietnam Rubber	31,400	32,550	31,350	-2.94%	3.34M	aa.aa	14/10
Power Generation 3	20,800	21,200	20,350	+0.73%	6K	aa.aa	14/10
HELIOS Biotech	7,820.0	7,900.0	7,680.0	+0.77%	338.8K	aa.aa	14/10
Tien Phong Commercial	11,700.0	11,950.0	11,650.0	0.00%	9M	aa.aa	14/10
Techcombank	33,000.0	33,500.0	32,850.0	+0.15%	18.95M	aa.aa	14/10
Binh Dinh Pharma	45,750.0	45,850.0	44,550.0	0.00%	31.5K	aa.aa	14/10
YEG	7,760.0	7,880.0	7,690.0	+0.65%	300.2K	aa.aa	14/10
Viet Brand Invest	10,350	10,350	10,350	0.00%	100	aa.aa	14/10
EVF General Finance JSC	11,400	11,400	11,200	+0.44%	753.2K	aa.aa	14/10
HHP Global JSC	18,150.0	19,350.0	17,600.0	+0.28%	3.49M	aa.aa	14/10
Hai Phat Invest	3,840.0	3,880.0	3,810.0	-1.03%	539K	aa.aa	14/10
Sai Gon Ground	50,900.0	51,100.0	50,900.0	-0.20%	5.6K	aa.aa	14/10
Thu Dau Mot Water	59,700.0	59,700.0	59,600.0	+3.65%	500	aa.aa	14/10
Create Capital Vietnam	5,000.0	5,000.0	4,920.0	0.00%	272.5K	aa.aa	14/10
Century Land	5,960.0	5,960.0	5,650.0	-1.32%	335.7K	aa.aa	14/10
FIRST REAL	2,540.0	2,540.0	2,440.0	+3.25%	59.6K	aa.aa	14/10
YBM JSC	9,780.0	9,780.0	9,200.0	+0.51%	11.4K	aa.aa	14/10
Hung Thinh Incons	6,990.0	7,130.0	6,980.0	-0.43%	223.1K	aa.aa	14/10
HVC VN	10,250.0	10,250.0	10,100.0	0.00%	159.2K	aa.aa	14/10
Song Hong Garment	31,300.0	31,900.0	31,250.0	-0.79%	46.5K	aa.aa	14/10
Truong Thinh Energy	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	17,350.0	17,450.0	17,050.0	-0.57%	191.6K	aa.aa	14/10
Thua Thien Hue	10,600.0	10,650.0	10,500.0	0.00%	23K	aa.aa	14/10
ICD Tan Cang Long Binh	19,000.0	19,000.0	19,000.0	+1.60%	100	aa.aa	14/10
Vietnam Airlines	20,350.0	20,350.0	20,150.0	0.00%	281.9K	aa.aa	14/10
Rox Key Holdings JSC	11,000.0	11,600.0	11,000.0	-4.35%	3.6K	aa.aa	14/10
Viglacera	43,750.0	44,200.0	42,350.0	+1.04%	539.5K	aa.aa	14/10
PECC2	25,200.0	25,500.0	25,050.0	-1.18%	100.4K	aa.aa	14/10
An Gia Real Estate Investment and Development	8,900.00	8,900.00	8,810.00	0.00%	151.1K	aa.aa	14/10
TNH Hospital	6,430.00	6,790.00	6,310.00	-1.98%	74.7K	aa.aa	14/10
An Phat Holdings JSC	7,020.00	7,130.00	6,990.00	-1.68%	485.6K	aa.aa	14/10
Orient Commercial Joint Stock Bank	9,990.00	10,050.00	9,990.00	0.00%	573.3K	aa.aa	14/10
Vietnam Maritime Commercial Joint Stock Bank	14,650.00	15,000.00	14,550.00	+1.03%	17.29M	aa.aa	14/10
Clever Group	7,440.00	7,500.00	7,440.00	-7.00%	2K	aa.aa	14/10
Vu Dang	4,860.00	4,860.00	4,860.00	+6.35%	100	aa.aa	14/10
BKG Viet Nam Investment JSC	1,820.00	1,820.00	1,720.00	+6.43%	841.1K	aa.aa	14/10
Thuan Duc JSC	30,050.00	31,600.00	29,000.00	-0.17%	194.9K	aa.aa	14/10
ASG	15,550.00	15,850.00	15,550.00	-4.89%	1K	aa.aa	14/10
Truong Thanh Development and Construction	10,700.00	10,700.00	10,500.00	0.00%	40.2K	aa.aa	14/10
CIC Group	5,400.00	5,400.00	5,250.00	0.00%	18.8K	aa.aa	14/10
Binhthuan Agriculture Services	2,890.00	2,900.00	2,850.00	0.00%	59.3K	aa.aa	14/10
JSC for Telecoms and Informatics	17,250.00	17,250.00	16,500.00	+0.29%	58K	aa.aa	13/10
Tien Son Thanh	1,760.00	1,810.00	1,750.00	-1.12%	4.9K	aa.aa	14/10
Dat Xanh Real Estate Services JSC	4,850.00	4,990.00	4,790.00	-0.61%	1.01M	aa.aa	14/10
Khai Hoan Land	4,520.00	4,530.00	4,440.00	-0.22%	2.38M	aa.aa	14/10
Vinaseed	63,800.00	63,800.00	63,800.00	+0.16%	100	aa.aa	12/10
Tien Phong Securities	13,250.00	13,400.00	13,250.00	-0.38%	1.23M	aa.aa	14/10
Southeast Asia Commercial Joint Stock Bank	15,650.00	16,400.00	15,650.00	-4.28%	2.24M	aa.aa	14/10
BAF Viet Nam Agriculture JSC	31,150.00	31,200.00	30,700.00	+0.16%	1.69M	aa.aa	14/10
Quang Tri Minh Hung JSC	6,700.00	6,700.00	6,700.00	0.00%	200	aa.aa	13/10
An Cuong Wood Working JSC	30,900.00	30,900.00	30,100.00	-1.28%	8K	aa.aa	13/10
911 Group	3,280.00	3,300.00	3,200.00	-0.61%	5.6K	aa.aa	14/10
Sai Gon Vrg Investment	47,950.00	48,700.00	47,900.00	-1.54%	63.9K	aa.aa	14/10
Siba Group	14,250.00	14,400.00	14,200.00	-0.70%	125.6K	aa.aa	14/10
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00%	1.2K	aa.aa	14/10
Quy Nhon Port JSC	30,100.00	30,100.00	29,100.00	-0.33%	1.2K	aa.aa	13/10
Thanh Cong Securities JSC	9,820.00	9,900.00	9,750.00	-0.30%	66K	aa.aa	14/10
Nam A Commercial Joint Stock Bank	12,050.00	12,100.00	11,250.00	+0.42%	2.69M	aa.aa	14/10
Viettel Post Joint Stock	45,250.00	45,950.00	45,150.00	-1.20%	473K	aa.aa	14/10
CDC Construction JSC	5,820.00	5,820.00	5,400.00	+0.52%	300	aa.aa	14/10
Afiex	9,810.00	9,850.00	9,790.00	+0.10%	104K	aa.aa	14/10
CRV	22,500.00	22,500.00	21,300.00	0.00%	200	aa.aa	08/10
DNSE Securities JSC	21,150.00	21,350.00	21,050.00	-0.24%	631.3K	aa.aa	14/10
Gelex Electricity JSC	65,300.00	69,900.00	65,100.00	-6.04%	1.58M	aa.aa	14/10
Masan Consumer	140,900.00	141,500.00	139,300.00	-0.21%	1.04M	aa.aa	14/10
Mocchau Dairy Cattle Breeding JSC	26,600.00	26,600.00	26,400.00	0.00%	8.5K	aa.aa	14/10
Nam Tan Uyen Joint Stock	130,600.00	132,500.00	130,100.00	-0.68%	6.8K	aa.aa	14/10
Phuong Dong Viet Shipping and	8,660.00	8,790.00	8,660.00	-0.35%	19.8K	aa.aa	14/10
Royal Manufacture Investment	8,170.00	8,240.00	8,000.00	-0.97%	718.8K	aa.aa	14/10
Techcom Securities JSC	27,250.00	27,500.00	27,150.00	+0.55%	2.19M	aa.aa	14/10
Taseco Land Investment JSC	21,650.00	22,000.00	21,550.00	-0.92%	85.2K	aa.aa	14/10
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	76,000.00	78,700.00	75,800.00	-3.31%	877.1K	aa.aa	14/10
VPS Securities JSC	26,950.00	27,000.00	26,500.00	+0.56%	1.05M	aa.aa	14/10
VPBank Securities JSC	22,800.00	22,900.00	22,550.00	0.00%	285.7K	aa.aa	14/10
Vietnam Machine Investment	80,200.00	81,500.00	80,200.00	-0.62%	73.8K	aa.aa	14/10
VAB	9,000.00	9,000.00	8,930.00	0.00%	248K	aa.aa	14/10
Gelex Infra JSC	26,950.00	27,300.00	26,300.00	-0.19%	2.02M	aa.aa	14/10
HPAD	26,400.00	26,500.00	26,250.00	-0.38%	7.2K	aa.aa	14/10
Vietnam Thuong Tin Commercial	11,900.00	12,500.00	11,850.00	-1.24%	4.6K	aa.aa	14/10
BV Bank	10,350.00	10,400.00	10,150.00	-0.48%	873K	aa.aa	14/10
Dien May Xanh Investment	76,000.00	76,000.00	75,200.00	+0.26%	61.8K	aa.aa	14/10
Miza Corp	0.00	0.00	0.00	0.00%	0	aa.aa
LPS SECURITIES	0.00	0.00	0.00	0.00%	0	aa.aa
A An Food JSC	0.00	0.00	0.00	0.00%	0	aa.aa
VIET NAM ECO PLASTIC TECHNOLOGY	0.00	0.00	0.00	0.00%	0	aa.aa

South Africa Top 40

100,698.08

-864.28

-0.85%

S. Africa 40 Futures

101,552.00

-916

-0.89%

US 30

51,635.80

+13.5

+0.03%

US 500

7,698.00

-21.5

-0.28%

US Tech 100

29,712.70

-238.1

-0.80%

DAX Futures

25,315.50

-141.5

-0.56%

Dollar Index

102.043

-0.297

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 316	-1,79%	2,64M
Capitec	435 715	+0,14%	299,23K
AngloGold Ashanti ADR	147 885	-2,45%	880,29K
Naspers N	70 872	-0,47%	1,55M
Valterra Platinum	121 383	-4,75%	895,61K
Standard Bank	30 220	+0,14%	3,28M
FirstRand Ltd	8 802	+0,02%	10,51M

Name	Last	Chg. %	Vol.
Acsion	1 794	+66,88%	1,00
Dipula Properties B	758	+9,22%	45,16K
Canal+	5 799,00	+8,09%	80,00
Orion Minerals	28	+7,69%	4,00M
Wesizwe	43	+7,50%	40,20K
Quantum Foods Holdings	793	+7,02%	500,00
Nutun	92	+5,75%	210,38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13,95%	47,02K
Choppies Enterprises	77	-13,48%	67,03K
MC Mining	272	-11,11%	2,95K
Delta Property Fund	34	-10,53%	135,00K
Africa Bitcoin	450,00	-10,00%	1,00K
Datatec Ltd	5 150	-9,17%	6,02M
Eastern Platinum	326	-8,43%	2,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 062	+0,86%	1,74M
Datatec Ltd	5 150	-9,17%	6,02M
Clicks	23 670	+0,67%	1,94M
Naspers N	70 872	-0,47%	1,55M
Pick n Pay	1 990	-0,60%	1,46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,150	+68.28%	8 666
Aaa Aa	5,150	+68.28%	8 666
Aaaaa Aaa Aaaaaaaa	689	+61.78%	1 115
Aa Aaaa	689	+61.78%	1 115
A Aaaaaaa	700	+57.80%	1 105
A Aaaaaaaaaa	700	+57.80%	1 105
Aaaa A A	18,002	+54.74%	27 856

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,150	+68.28%	8 666
Aaa Aa	5,150	+68.28%	8 666
Aaaaa Aaa Aaaaaaaa	689	+61.78%	1 115
Aa Aaaa	689	+61.78%	1 115
A Aaaaaaa	700	+57.80%	1 105
A Aaaaaaaaaa	700	+57.80%	1 105
Aaaa A A	18,002	+54.74%	27 856

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+590.9%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+393.7%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Bioplastics

ACB

APG Securities

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

Dicera Holdings Joint Stock

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hung

Sacomreal

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Central Hydropower JSC

DucGiang Chemicals

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

Agriseco

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Becamex Bce

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

BTP

Ben Thanh TSC

BaoViet Holdings

C32

Construction JSC 47

CIDICO

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

CII

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

COTECCONS

VietinBank

CTC

D2D

Cuu Long Pharmaceutical

Hoa An JSC

DOHACO

Dhg Pharmaceutical Joint-Stock

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Petrovietnam Fertilizer And Chemicals

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp